1TRONIC Network Historical Data

1TRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000421
+0.00%
$ 5,663 $ 0
Yesterday $ 0.00042
+0.79%
$ 5,652 $ 0
Jul 5, 2026 $ 0.000416
+0.92%
$ -- $ 0
Jul 4, 2026 $ 0.000412
-1.11%
$ -- $ 0
Jul 3, 2026 $ 0.00041
+0.07%
$ -- $ 0
Jul 1, 2026 $ 0.000405
+2.86%
$ -- $ 0
Jun 30, 2026 $ 0.000395
+1.89%
$ -- $ 1
Jun 29, 2026 $ 0.000396
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000405
+1.07%
$ -- $ 1
Jun 24, 2026 $ 0.000401
-3.14%
$ 5,398 $ 1
Jun 23, 2026 $ 0.000411
-0.72%
$ 5,524 $ 1
Jun 22, 2026 $ 0.000433
+2.28%
$ -- $ 3
Jun 21, 2026 $ 0.000427
+6.30%
$ -- $ 3
Jun 20, 2026 $ 0.000399
+1.48%
$ 5,367 $ 2
Jun 19, 2026 $ 0.000393
+3.19%
$ 5,282 $ 3
Jun 18, 2026 $ 0.00038
-6.15%
$ 5,109 $ 7
Jun 17, 2026 $ 0.000407
-0.91%
$ -- $ 5
Jun 16, 2026 $ 0.000423
+1.55%
$ 5,693 $ 2
Jun 15, 2026 $ 0.000414
+1.57%
$ 5,567 $ 2
Jun 14, 2026 $ 0.000396
-0.34%
$ 5,325 $ 1
Jun 13, 2026 $ 0.000397
+1.54%
$ -- $ 1
Jun 12, 2026 $ 0.00039
+1.11%
$ -- $ 1
Jun 11, 2026 $ 0.000383
+0.18%
$ 5,147 $ 1
Jun 10, 2026 $ 0.000373
+0.78%
$ 5,018 $ 2
Apr 4, 2025 $ 0.0023
+0.00%
$ 30,909 $ 2
Mar 28, 2025 $ 0.00254
+0.00%
$ 34,182 $ 1
Mar 21, 2025 $ 0.00255
+0.00%
$ 34,262 $ 1
Feb 14, 2025 $ 0.00137
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0012
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.00128
+0.00%
$ 17,166 $ 0.1
Jan 27, 2025 $ 0.00135
+0.00%
$ 18,144 $ 0
Jan 24, 2025 $ 0.00145
+4.30%
$ -- $ 1
Jan 23, 2025 $ 0.00139
+9.21%
$ 18,643 $ 2
Jan 22, 2025 $ 0.00142
+1.07%
$ -- $ 0.1
Jan 18, 2025 $ 0.00141
-1.85%
$ 18,982 $ 0
Jan 17, 2025 $ 0.00144
+1.60%
$ 19,322 $ 0
Jan 16, 2025 $ 0.00148
-3.13%
$ 19,937 $ 0.1
Jan 15, 2025 $ 0.00146
-1.11%
$ 19,641 $ 0
Jan 13, 2025 $ 0.00139
-15.92%
$ 18,649 $ 0
Jan 12, 2025 $ 0.00146
+12.18%
$ 19,570 $ 1
Jan 9, 2025 $ 0.00134
-5.05%
$ -- $ 0
Jan 8, 2025 $ 0.00133
-0.02%
$ 17,883 $ 0
Jan 7, 2025 $ 0.00134
-1.97%
$ 17,966 $ 0.1
Jan 6, 2025 $ 0.00137
+6.17%
$ -- $ 0
Jan 4, 2025 $ 0.00128
+1.33%
$ 17,176 $ 0.1
Jan 2, 2025 $ 0.00141
+1.46%
$ 18,921 $ 0
Jan 1, 2025 $ 0.0014
+4.65%
$ 18,784 $ 0.1
Dec 31, 2024 $ 0.00134
-0.41%
$ 18,039 $ 0
Dec 30, 2024 $ 0.00137
+3.71%
$ 18,475 $ 0
Dec 29, 2024 $ 0.00132
-5.95%
$ 17,813 $ 0
Download