Coinranking
1TRONIC Network Historical Data
1TRC
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.0023 | +0.00% |
| Mar 28, 2025 | $ 0.00254 | +0.00% |
| Mar 21, 2025 | $ 0.00255 | +0.00% |
| Feb 14, 2025 | $ 0.00137 | +0.00% |
| Feb 7, 2025 | $ 0.0012 | +0.00% |
| Feb 3, 2025 | $ 0.00128 | +0.00% |
| Jan 27, 2025 | $ 0.00135 | +0.00% |
| Jan 24, 2025 | $ 0.00145 | +4.30% |
| Jan 23, 2025 | $ 0.00139 | +9.21% |
| Jan 22, 2025 | $ 0.00142 | +1.07% |
| Jan 18, 2025 | $ 0.00141 | -1.85% |
| Jan 17, 2025 | $ 0.00144 | +1.60% |
| Jan 16, 2025 | $ 0.00148 | -3.13% |
| Jan 15, 2025 | $ 0.00146 | -1.11% |
| Jan 13, 2025 | $ 0.00139 | -15.92% |
| Jan 12, 2025 | $ 0.00146 | +12.18% |
| Jan 9, 2025 | $ 0.00134 | -5.05% |
| Jan 8, 2025 | $ 0.00133 | -0.02% |
| Jan 7, 2025 | $ 0.00134 | -1.97% |
| Jan 6, 2025 | $ 0.00137 | +6.17% |
| Jan 4, 2025 | $ 0.00128 | +1.33% |
| Jan 2, 2025 | $ 0.00141 | +1.46% |
| Jan 1, 2025 | $ 0.0014 | +4.65% |
| Dec 31, 2024 | $ 0.00134 | -0.41% |
| Dec 30, 2024 | $ 0.00137 | +3.71% |
| Dec 29, 2024 | $ 0.00132 | -5.95% |
| Dec 28, 2024 | $ 0.00141 | +1.41% |
| Dec 27, 2024 | $ 0.00141 | +0.11% |
| Dec 26, 2024 | $ 0.00144 | -0.36% |
| Dec 24, 2024 | $ 0.00141 | -0.77% |
| Dec 23, 2024 | $ 0.00142 | +2.84% |
| Dec 22, 2024 | $ 0.00138 | +4.27% |
| Dec 21, 2024 | $ 0.00132 | -7.71% |
| Dec 20, 2024 | $ 0.00142 | +0.48% |
| Dec 19, 2024 | $ 0.00142 | -2.87% |
| Dec 18, 2024 | $ 0.00149 | -0.69% |
| Dec 17, 2024 | $ 0.00151 | +1.42% |
| Dec 15, 2024 | $ 0.00162 | -0.87% |
| Dec 14, 2024 | $ 0.00162 | -2.46% |
| Dec 13, 2024 | $ 0.00166 | +3.40% |
| Dec 12, 2024 | $ 0.00158 | -2.74% |
| Dec 11, 2024 | $ 0.00161 | +2.40% |
| Dec 10, 2024 | $ 0.00185 | +1.76% |
| Dec 9, 2024 | $ 0.00184 | -8.38% |
| Dec 8, 2024 | $ 0.00204 | -1.63% |
| Dec 7, 2024 | $ 0.00208 | +3.30% |
| Dec 6, 2024 | $ 0.00205 | -20.46% |
| Dec 2, 2024 | $ 0.00157 | -1.99% |
| Dec 1, 2024 | $ 0.00161 | +0.01% |
| Nov 29, 2024 | $ 0.00154 | -2.17% |
Previous Next