1TRONIC Network Historical Data

1TRC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000411
+0.00%
$ 5,584 $ 1
Today, at 6 AM $ 0.000411
+0.00%
$ 5,530 $ 1
Today, at 12 AM $ 0.000415
-2.66%
$ 5,584 $ 1
Yesterday, at 11 PM $ 0.00042
-1.13%
$ 5,653 $ 0
Yesterday, at 2 PM $ 0.000416
+0.00%
$ 5,600 $ 0
Yesterday, at 12 PM $ 0.000423
+0.00%
$ 5,687 $ 0
Yesterday, at 8 AM $ 0.000389
+0.49%
$ 5,233 $ 0
Yesterday, at 6 AM $ 0.000399
+0.00%
$ -- $ 0.1
Yesterday, at 5 AM $ 0.000421
+0.00%
$ 5,657 $ 0.1
Yesterday, at 4 AM $ 0.00042
+0.00%
$ 5,653 $ 0.1
Yesterday, at 1 AM $ 0.000419
+0.00%
$ 5,638 $ 0
Jul 9, 2 AM $ 0.000507
+0.00%
$ 6,813 $ 1
Jul 8, 5 PM $ 0.00041
+0.06%
$ 5,517 $ 1
Jul 8, 12 PM $ 0.000408
+0.00%
$ 5,483 $ 1
Jul 8, 11 AM $ 0.000411
+0.00%
$ 5,525 $ 1
Jul 8, 10 AM $ 0.000407
-0.04%
$ 5,475 $ 1
Jul 8, 9 AM $ 0.000405
+0.00%
$ 5,444 $ 1
Jul 8, 6 AM $ 0.000419
+0.00%
$ 5,632 $ 0
Jul 8, 5 AM $ 0.000418
+1.87%
$ 5,624 $ 0
Jul 8, 3 AM $ 0.000407
-0.08%
$ 5,474 $ 0
Jul 8, 2 AM $ 0.000408
+0.00%
$ 5,485 $ 0
Jul 8, 12 AM $ 0.000402
-1.20%
$ 5,409 $ 0
Jul 7, 12 AM $ 0.000421
+0.00%
$ 5,663 $ 0
Jul 6, 8 PM $ 0.00042
+0.38%
$ 5,652 $ 0
Jul 6, 6 PM $ 0.00042
+0.00%
$ 5,650 $ 0
Jul 6, 2 PM $ 0.000417
+0.00%
$ 5,608 $ 1
Jul 5, 5 PM $ 0.000416
+0.21%
$ 5,599 $ 0
Jul 5, 3 PM $ 0.000423
+0.00%
$ 5,691 $ 0
Jul 5, 10 AM $ 0.000417
+0.00%
$ 5,613 $ 0
Jul 5, 6 AM $ 0.000413
+0.11%
$ 5,554 $ 0
Jul 4, 11 AM $ 0.000412
+0.00%
$ 5,541 $ 0
Jul 4, 12 AM $ 0.000417
+0.00%
$ 5,603 $ 0
Jul 3, 4 PM $ 0.00041
+0.00%
$ 5,516 $ 0
Jul 3, 3 PM $ 0.000409
+0.00%
$ 5,495 $ 0
Jul 3, 2 PM $ 0.00041
+0.00%
$ 5,512 $ 0.1
Jul 1, 4 PM $ 0.000405
+0.28%
$ 5,442 $ 0
Jul 1, 11 AM $ 0.000392
-0.58%
$ 5,274 $ 0
Jul 1, 12 AM $ 0.000393
+0.00%
$ 5,291 $ 1
Jun 30, 8 AM $ 0.000395
+0.29%
$ 5,307 $ 1
Jun 30, 7 AM $ 0.000393
+1.46%
$ 5,285 $ 1
Jun 29, 1 PM $ 0.000396
+0.00%
$ 5,329 $ 0
Jun 26, 2 PM $ 0.000405
+0.33%
$ 5,442 $ 1
Jun 26, 11 AM $ 0.000399
+0.00%
$ 5,361 $ 1
Jun 26, 8 AM $ 0.000409
+0.51%
$ 5,506 $ 1
Jun 26, 5 AM $ 0.0004
+0.00%
$ -- $ 0
Jun 24, 10 PM $ 0.000401
+0.00%
$ 5,398 $ 1
Jun 24, 2 PM $ 0.000444
+1.73%
$ 5,976 $ 2
Jun 24, 6 AM $ 0.000414
+0.00%
$ 5,574 $ 1
Jun 23, 10 PM $ 0.000411
+0.00%
$ 5,524 $ 1
Jun 23, 6 PM $ 0.000408
-0.64%
$ 5,487 $ 1
Download