Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1TRONIC Network Historical Data

1TRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000512
+441.56T%
$-- $3
Jul 2026 $0.0₁₅467
-100.00%
$-- $42
Jun 2026 $0.000395
+6.60%
$-- $28
Apr 2025 $0.0023
+0.00%
$-- $2
Mar 2025 $0.00254
-0.23%
$-- $2
Feb 2025 $0.00137
+7.22%
$-- $0
Jan 2025 $0.00135
+1.08%
$-- $5
Dec 2024 $0.00137
-14.47%
$18,039 $6
Nov 2024 $0.00154
+15.17%
$-- $3
Jul 2023 $0.089
+0.10%
$-- $55,540
Jun 2023 $0.0889
+0.04%
$1.19 million $55,532
May 2023 $0.0888
-0.83%
$1.19 million $59,581
Apr 2023 $0.0895
+0.49%
$1.2 million $55,758
Mar 2023 $0.0891
+0.04%
$1.2 million $57,514
Feb 2023 $0.0892
+0.35%
$1.2 million $54,370
Jan 2023 $0.0888
-0.10%
$1.19 million $57,368
Dec 2022 $0.0889
+0.05%
$1.19 million $57,371
Nov 2022 $0.0889
+0.02%
$1.19 million $55,546
Oct 2022 $0.0888
-0.13%
$1.87 million $57,385
Sep 2022 $0.089
+746.21%
$1.87 million $288,424
Aug 2022 $0.0106
-86.91%
$-- $281,517
Jul 2022 $0.0813
-3.16%
$-- $45,522
Jun 2022 $0.084
-6.66%
$-- $31,844
May 2022 $0.095
+3.38%
$-- $3,774
Apr 2022 $0.0599
-24.13%
$-- $32,872
Mar 2022 $0.079
+10.52%
$-- $142,420
Feb 2022 $0.0716
-4.80%
$-- $46,109
Jan 2022 $0
-100.00%
$-- $38,495
Dec 2021 $0.113
+2.36%
$-- $29,259
Nov 2021 $0.096
-11.82%
$-- $405
Oct 2021 $0.101
-9.50%
$-- $88
Sep 2021 $0.111
-40.68%
$-- $267
Aug 2021 $0.182
-6.42%
$-- $3.12 million
Jul 2021 $0.196
-4.66%
$-- $743,289
Download