1TRONIC Network Historical Data

1TRC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0023
+0.00%
$ -- $ 2
Mar 2025 $ 0.00254
-0.23%
$ -- $ 2
Feb 2025 $ 0.00137
+7.22%
$ -- $ 0
Jan 2025 $ 0.00135
+1.08%
$ -- $ 5
Dec 2024 $ 0.00137
-14.47%
$ 18,039 $ 6
Nov 2024 $ 0.00154
+15.17%
$ -- $ 3
Jul 2023 $ 0.089
+0.10%
$ -- $ 55,540
Jun 2023 $ 0.0889
+0.04%
$ 1.19 million $ 55,532
May 2023 $ 0.0888
-0.83%
$ 1.19 million $ 59,581
Apr 2023 $ 0.0895
+0.49%
$ 1.2 million $ 55,758
Mar 2023 $ 0.0891
+0.04%
$ 1.2 million $ 57,514
Feb 2023 $ 0.0892
+0.35%
$ 1.2 million $ 54,370
Jan 2023 $ 0.0888
-0.10%
$ 1.19 million $ 57,368
Dec 2022 $ 0.0889
+0.05%
$ 1.19 million $ 57,371
Nov 2022 $ 0.0889
+0.02%
$ 1.19 million $ 55,546
Oct 2022 $ 0.0888
-0.13%
$ 1.87 million $ 57,385
Sep 2022 $ 0.089
+746.21%
$ 1.87 million $ 288,424
Aug 2022 $ 0.0106
-86.91%
$ -- $ 281,517
Jul 2022 $ 0.0813
-3.16%
$ -- $ 45,522
Jun 2022 $ 0.084
-6.66%
$ -- $ 31,844
May 2022 $ 0.095
+3.38%
$ -- $ 3,774
Apr 2022 $ 0.0599
-24.13%
$ -- $ 32,872
Mar 2022 $ 0.079
+10.52%
$ -- $ 142,420
Feb 2022 $ 0.0716
-4.80%
$ -- $ 46,109
Jan 2022 $ 0
-100.00%
$ -- $ 38,495
Dec 2021 $ 0.113
+2.36%
$ -- $ 29,259
Nov 2021 $ 0.096
-11.82%
$ -- $ 405
Oct 2021 $ 0.101
-9.50%
$ -- $ 88
Sep 2021 $ 0.111
-40.68%
$ -- $ 267
Aug 2021 $ 0.182
-6.42%
$ -- $ 3.12 million
Jul 2021 $ 0.196
-4.66%
$ -- $ 743,289
Download