1TRONIC Network Historical Data

1TRC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0023
+0.00%
$ -- $ 2
Mar 24 $ 0.00254
+0.00%
$ -- $ 1
Mar 17 $ 0.00255
+0.00%
$ -- $ 1
Feb 10 $ 0.00137
+0.00%
$ -- $ 0
Feb 3 $ 0.0012
-5.80%
$ -- $ 0
Jan 27 $ 0.00135
+0.00%
$ -- $ 0
Jan 20 $ 0.00145
+3.20%
$ -- $ 3
Jan 13 $ 0.00141
-14.41%
$ -- $ 1
Jan 6 $ 0.00134
+3.68%
$ 19,570 $ 0
Dec 30 $ 0.00128
-3.58%
$ -- $ 0
Dec 23 $ 0.00141
+1.85%
$ 17,813 $ 2
Dec 16 $ 0.00132
-11.62%
$ 18,607 $ 0
Dec 9 $ 0.00162
-19.01%
$ -- $ 1
Dec 2 $ 0.00208
+29.64%
$ 27,430 $ 3
Nov 25 $ 0.00161
+3.08%
$ 21,603 $ 1
Nov 18 $ 0.00153
+2.93%
$ -- $ 0
Nov 4 $ 0.00144
+4.10%
$ -- $ 0
Oct 28 $ 0.00131
-3.95%
$ -- $ 0
Jul 24 $ 0.089
+0.14%
$ 1.2 million $ 12,959
Jul 17 $ 0.0888
-0.32%
$ 1.19 million $ 12,961
Jul 10 $ 0.0892
+0.31%
$ 1.2 million $ 12,961
Jul 3 $ 0.0889
+0.08%
$ 1.2 million $ 12,960
Jun 26 $ 0.0889
-0.12%
$ 1.19 million $ 12,953
Jun 19 $ 0.0888
-0.12%
$ 1.19 million $ 11,098
Jun 12 $ 0.0889
-0.06%
$ 1.19 million $ 11,099
Jun 5 $ 0.089
-0.17%
$ 1.19 million $ 12,963
May 29 $ 0.0891
-0.45%
$ 1.2 million $ 12,967
May 22 $ 0.0908
+1.11%
$ 1.2 million $ 13,040
May 15 $ 0.0903
-1.82%
$ 1.21 million $ 11,152
May 8 $ 0.092
+2.44%
$ 1.23 million $ 11,188
May 1 $ 0.0897
+0.19%
$ 1.2 million $ 13,001
Apr 24 $ 0.0897
-0.51%
$ 1.2 million $ 11,140
Apr 17 $ 0.0891
-0.64%
$ 1.21 million $ 11,174
Apr 10 $ 0.0894
-0.48%
$ 1.2 million $ 11,130
Apr 3 $ 0.0898
+0.78%
$ 1.21 million $ 12,999
Mar 27 $ 0.089
-0.08%
$ 1.2 million $ 12,973
Mar 20 $ 0.0891
-0.31%
$ 1.2 million $ 11,138
Mar 13 $ 0.0896
+0.69%
$ 1.2 million $ 11,149
Mar 6 $ 0.0893
+0.36%
$ 1.19 million $ 11,130
Feb 27 $ 0.089
+0.14%
$ 1.19 million $ 12,966
Feb 20 $ 0.0889
-0.53%
$ 1.19 million $ 12,943
Feb 13 $ 0.0893
+0.20%
$ 1.2 million $ 15,473
Feb 6 $ 0.0892
+0.19%
$ 1.2 million $ 12,976
Jan 30 $ 0.089
+0.04%
$ 1.2 million $ 12,970
Jan 23 $ 0.089
+0.19%
$ 1.19 million $ 11,118
Jan 16 $ 0.0887
-0.15%
$ 1.19 million $ 12,966
Jan 9 $ 0.0888
+0.14%
$ 1.19 million $ 12,931
Jan 2 $ 0.0888
-0.11%
$ 1.19 million $ 12,954
Dec 26 $ 0.0889
+0.00%
$ 1.19 million $ 12,947
Dec 19 $ 0.0889
-0.18%
$ 1.19 million $ 12,956
Download