1TRONIC Network Historical Data

1TRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0798
-0.82%
$ -- $ 1,615
Jul 9, 2022 $ 0.0804
+1.09%
$ -- $ 1,601
Jul 8, 2022 $ 0.0795
-1.76%
$ -- $ 1,427
Jul 7, 2022 $ 0.0809
-5.37%
$ -- $ 1,555
Jul 6, 2022 $ 0.0855
-1.59%
$ -- $ 1,581
Jul 5, 2022 $ 0.0869
-0.96%
$ -- $ 1,650
Jul 4, 2022 $ 0.088
+2.45%
$ -- $ 1,533
Jul 3, 2022 $ 0.0858
+0.75%
$ -- $ 1,558
Jul 2, 2022 $ 0.0853
+0.11%
$ -- $ 1,574
Jul 1, 2022 $ 0.0852
+1.48%
$ -- $ 1,616
Jun 30, 2022 $ 0.084
-2.11%
$ -- $ 1,115
Jun 29, 2022 $ 0.0858
+0.59%
$ -- $ 1,564
Jun 28, 2022 $ 0.0852
+0.69%
$ -- $ 1,029
Jun 27, 2022 $ 0.0846
+0.00%
$ -- $ 1,663
Jun 26, 2022 $ 0.0846
+0.21%
$ -- $ 1,663
Jun 25, 2022 $ 0.0843
+1.95%
$ -- $ 1,632
Jun 24, 2022 $ 0.0827
-0.89%
$ -- $ 1,592
Jun 23, 2022 $ 0.0835
+0.07%
$ -- $ 1,608
Jun 22, 2022 $ 0.0835
-0.44%
$ -- $ 1,571
Jun 21, 2022 $ 0.0838
-0.77%
$ -- $ 1,625
Jun 20, 2022 $ 0.0844
+1.45%
$ -- $ 1,436
Jun 19, 2022 $ 0.0833
-2.24%
$ -- $ 1,605
Jun 18, 2022 $ 0.0851
-0.41%
$ -- $ 1,595
Jun 17, 2022 $ 0.0854
+0.23%
$ -- $ 1,651
Jun 16, 2022 $ 0.0851
+0.44%
$ -- $ 1,589
Jun 15, 2022 $ 0.0848
-2.91%
$ -- $ 1,624
Jun 14, 2022 $ 0.0875
-1.04%
$ -- $ 1,576
Jun 13, 2022 $ 0.0885
-0.90%
$ -- $ 1,647
Jun 12, 2022 $ 0.0894
+2.51%
$ -- $ 1,619
Jun 11, 2022 $ 0.0873
-2.73%
$ -- $ 1,627
Jun 10, 2022 $ 0.0897
-0.24%
$ -- $ 813
May 27, 2022 $ 0.095
+0.00%
$ -- $ 475
May 26, 2022 $ 0.095
+0.00%
$ -- $ 475
May 25, 2022 $ 0.095
+3.38%
$ -- $ 475
May 24, 2022 $ 0.0919
+0.00%
$ -- $ 1,175
May 23, 2022 $ 0.0919
+0.00%
$ -- $ 1,175
Apr 14, 2022 $ 0.0599
-1.45%
$ -- $ 1,584
Apr 13, 2022 $ 0.0609
-0.64%
$ -- $ 1,592
Apr 12, 2022 $ 0.0611
-1.66%
$ -- $ 1,573
Apr 11, 2022 $ 0.0622
+3.60%
$ -- $ 4,657
Apr 10, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 9, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 8, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 7, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 6, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 5, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 4, 2022 $ 0.06
-23.74%
$ -- $ 1,585
Apr 3, 2022 $ 0.0787
-0.41%
$ -- $ 1,311
Apr 2, 2022 $ 0.079
+0.00%
$ -- $ 5,530
Apr 1, 2022 $ 0.079
+0.00%
$ -- $ 5,530