1TRONIC Network Historical Data

1TRC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0897
+9.18%
$ -- $ 9,246
Aug 8, 2022 $ 0.0822
-0.05%
$ -- $ 1,642
Aug 7, 2022 $ 0.082
-0.36%
$ -- $ 1,548
Aug 6, 2022 $ 0.0823
+0.37%
$ -- $ 1,517
Aug 5, 2022 $ 0.0821
+0.21%
$ -- $ 1,579
Aug 4, 2022 $ 0.082
+0.21%
$ -- $ 1,581
Aug 3, 2022 $ 0.0818
-0.24%
$ -- $ 1,685
Aug 2, 2022 $ 0.0819
-0.79%
$ -- $ 1,637
Aug 1, 2022 $ 0.0827
+1.72%
$ -- $ 1,650
Jul 31, 2022 $ 0.0813
+1.55%
$ -- $ 1,679
Jul 30, 2022 $ 0.0802
-0.26%
$ -- $ 1,602
Jul 29, 2022 $ 0.0803
+0.94%
$ -- $ 1,560
Jul 28, 2022 $ 0.0794
+0.04%
$ -- $ 1,490
Jul 25, 2022 $ 0.0794
+0.03%
$ -- $ 1,469
Jul 24, 2022 $ 0.0795
-0.15%
$ -- $ 1,483
Jul 23, 2022 $ 0.0795
-0.55%
$ -- $ 1,534
Jul 22, 2022 $ 0.0799
-0.06%
$ -- $ 1,519
Jul 21, 2022 $ 0.0799
+0.40%
$ -- $ 1,599
Jul 20, 2022 $ 0.0793
-1.82%
$ -- $ 1,681
Jul 19, 2022 $ 0.0808
-1.09%
$ -- $ 1,531
Jul 18, 2022 $ 0.0816
+0.90%
$ -- $ 1,637
Jul 17, 2022 $ 0.0807
-1.05%
$ -- $ 1,616
Jul 16, 2022 $ 0.0816
-1.66%
$ -- $ 1,468
Jul 15, 2022 $ 0.0828
+1.63%
$ -- $ 1,621
Jul 14, 2022 $ 0.0815
+3.05%
$ -- $ 1,640
Jul 13, 2022 $ 0.079
-0.19%
$ -- $ 1,562
Jul 12, 2022 $ 0.0792
-0.18%
$ -- $ 1,639
Jul 11, 2022 $ 0.0792
-0.68%
$ -- $ 1,482
Jul 10, 2022 $ 0.0798
-0.82%
$ -- $ 1,615
Jul 9, 2022 $ 0.0804
+1.09%
$ -- $ 1,601
Jul 8, 2022 $ 0.0795
-1.76%
$ -- $ 1,427
Jul 7, 2022 $ 0.0809
-5.37%
$ -- $ 1,555
Jul 6, 2022 $ 0.0855
-1.59%
$ -- $ 1,581
Jul 5, 2022 $ 0.0869
-0.96%
$ -- $ 1,650
Jul 4, 2022 $ 0.088
+2.45%
$ -- $ 1,533
Jul 3, 2022 $ 0.0858
+0.75%
$ -- $ 1,558
Jul 2, 2022 $ 0.0853
+0.11%
$ -- $ 1,574
Jul 1, 2022 $ 0.0852
+1.48%
$ -- $ 1,616
Jun 30, 2022 $ 0.084
-2.11%
$ -- $ 1,115
Jun 29, 2022 $ 0.0858
+0.59%
$ -- $ 1,564
Jun 28, 2022 $ 0.0852
+0.69%
$ -- $ 1,029
Jun 27, 2022 $ 0.0846
+0.00%
$ -- $ 1,663
Jun 26, 2022 $ 0.0846
+0.21%
$ -- $ 1,663
Jun 25, 2022 $ 0.0843
+1.95%
$ -- $ 1,632
Jun 24, 2022 $ 0.0827
-0.89%
$ -- $ 1,592
Jun 23, 2022 $ 0.0835
+0.07%
$ -- $ 1,608
Jun 22, 2022 $ 0.0835
-0.44%
$ -- $ 1,571
Jun 21, 2022 $ 0.0838
-0.77%
$ -- $ 1,625
Jun 20, 2022 $ 0.0844
+1.45%
$ -- $ 1,436
Jun 19, 2022 $ 0.0833
-2.24%
$ -- $ 1,605