1TRONIC Network Historical Data

1TRC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0851
-0.41%
$ -- $ 1,595
Jun 17, 2022 $ 0.0854
+0.23%
$ -- $ 1,651
Jun 16, 2022 $ 0.0851
+0.44%
$ -- $ 1,589
Jun 15, 2022 $ 0.0848
-2.91%
$ -- $ 1,624
Jun 14, 2022 $ 0.0875
-1.04%
$ -- $ 1,576
Jun 13, 2022 $ 0.0885
-0.90%
$ -- $ 1,647
Jun 12, 2022 $ 0.0894
+2.51%
$ -- $ 1,619
Jun 11, 2022 $ 0.0873
-2.73%
$ -- $ 1,627
Jun 10, 2022 $ 0.0897
-0.24%
$ -- $ 813
May 27, 2022 $ 0.095
+0.00%
$ -- $ 475
May 26, 2022 $ 0.095
+0.00%
$ -- $ 475
May 25, 2022 $ 0.095
+3.38%
$ -- $ 475
May 24, 2022 $ 0.0919
+0.00%
$ -- $ 1,175
May 23, 2022 $ 0.0919
+0.00%
$ -- $ 1,175
Apr 14, 2022 $ 0.0599
-1.45%
$ -- $ 1,584
Apr 13, 2022 $ 0.0609
-0.64%
$ -- $ 1,592
Apr 12, 2022 $ 0.0611
-1.66%
$ -- $ 1,573
Apr 11, 2022 $ 0.0622
+3.60%
$ -- $ 4,657
Apr 10, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 9, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 8, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 7, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 6, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 5, 2022 $ 0.06
+0.00%
$ -- $ 1,585
Apr 4, 2022 $ 0.06
-23.74%
$ -- $ 1,585
Apr 3, 2022 $ 0.0787
-0.41%
$ -- $ 1,311
Apr 2, 2022 $ 0.079
+0.00%
$ -- $ 5,530
Apr 1, 2022 $ 0.079
+0.00%
$ -- $ 5,530
Mar 31, 2022 $ 0.079
-1.25%
$ -- $ 5,530
Mar 30, 2022 $ 0.08
+0.00%
$ -- $ 10,286
Mar 29, 2022 $ 0.08
+0.00%
$ -- $ 10,286
Mar 28, 2022 $ 0.08
+0.00%
$ -- $ 10,286
Mar 27, 2022 $ 0.08
+27.67%
$ -- $ 10,286
Mar 26, 2022 $ 0.0627
-13.69%
$ -- $ 12,018
Mar 25, 2022 $ 0.0726
-2.01%
$ -- $ 1,519
Mar 24, 2022 $ 0.074
+2.06%
$ -- $ 1,624
Mar 23, 2022 $ 0.0725
-0.19%
$ -- $ 1,518
Mar 22, 2022 $ 0.0725
+1.17%
$ -- $ 1,567
Mar 21, 2022 $ 0.0715
+0.35%
$ -- $ 5,059
Mar 20, 2022 $ 0.0713
-1.42%
$ -- $ 1,431
Mar 19, 2022 $ 0.0722
-0.52%
$ -- $ 1,606
Mar 18, 2022 $ 0.0726
-0.43%
$ -- $ 1,585
Mar 17, 2022 $ 0.0728
+0.43%
$ -- $ 1,604
Mar 16, 2022 $ 0.0726
+0.39%
$ -- $ 10,358
Mar 15, 2022 $ 0.0723
+0.10%
$ -- $ 11,813
Mar 14, 2022 $ 0.0723
+0.91%
$ -- $ 12,625
Mar 13, 2022 $ 0.0716
-1.47%
$ -- $ 1,539
Mar 12, 2022 $ 0.0727
+0.18%
$ -- $ 12,695
Mar 11, 2022 $ 0.0726
+0.46%
$ -- $ 1,468
Mar 10, 2022 $ 0.0722
-0.89%
$ -- $ 1,597