Coinranking
1TRONIC Network Historical Data
1TRC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2022 | $0.0916 | -0.72% | ||
| Aug 19, 2022 | $0.0925 | -2.67% | ||
| Aug 18, 2022 | $0.0952 | +1.85% | ||
| Aug 17, 2022 | $0.0932 | -1.09% | ||
| Aug 16, 2022 | $0.0943 | -0.63% | ||
| Aug 15, 2022 | $0.0948 | -0.51% | ||
| Aug 14, 2022 | $0.0952 | +6.38% | ||
| Aug 13, 2022 | $0.0895 | +0.11% | ||
| Aug 12, 2022 | $0.0894 | +1.48% | ||
| Aug 11, 2022 | $0.088 | -1.02% | ||
| Aug 10, 2022 | $0.089 | -0.78% | ||
| Aug 9, 2022 | $0.0897 | +9.18% | ||
| Aug 8, 2022 | $0.0822 | -0.05% | ||
| Aug 7, 2022 | $0.082 | -0.36% | ||
| Aug 6, 2022 | $0.0823 | +0.37% | ||
| Aug 5, 2022 | $0.0821 | +0.21% | ||
| Aug 4, 2022 | $0.082 | +0.21% | ||
| Aug 3, 2022 | $0.0818 | -0.24% | ||
| Aug 2, 2022 | $0.0819 | -0.79% | ||
| Aug 1, 2022 | $0.0827 | +1.72% | ||
| Jul 31, 2022 | $0.0813 | +1.55% | ||
| Jul 30, 2022 | $0.0802 | -0.26% | ||
| Jul 29, 2022 | $0.0803 | +0.94% | ||
| Jul 28, 2022 | $0.0794 | +0.04% | ||
| Jul 25, 2022 | $0.0794 | +0.03% | ||
| Jul 24, 2022 | $0.0795 | -0.15% | ||
| Jul 23, 2022 | $0.0795 | -0.55% | ||
| Jul 22, 2022 | $0.0799 | -0.06% | ||
| Jul 21, 2022 | $0.0799 | +0.40% | ||
| Jul 20, 2022 | $0.0793 | -1.82% | ||
| Jul 19, 2022 | $0.0808 | -1.09% | ||
| Jul 18, 2022 | $0.0816 | +0.90% | ||
| Jul 17, 2022 | $0.0807 | -1.05% | ||
| Jul 16, 2022 | $0.0816 | -1.66% | ||
| Jul 15, 2022 | $0.0828 | +1.63% | ||
| Jul 14, 2022 | $0.0815 | +3.05% | ||
| Jul 13, 2022 | $0.079 | -0.19% | ||
| Jul 12, 2022 | $0.0792 | -0.18% | ||
| Jul 11, 2022 | $0.0792 | -0.68% | ||
| Jul 10, 2022 | $0.0798 | -0.82% | ||
| Jul 9, 2022 | $0.0804 | +1.09% | ||
| Jul 8, 2022 | $0.0795 | -1.76% | ||
| Jul 7, 2022 | $0.0809 | -5.37% | ||
| Jul 6, 2022 | $0.0855 | -1.59% | ||
| Jul 5, 2022 | $0.0869 | -0.96% | ||
| Jul 4, 2022 | $0.088 | +2.45% | ||
| Jul 3, 2022 | $0.0858 | +0.75% | ||
| Jul 2, 2022 | $0.0853 | +0.11% | ||
| Jul 1, 2022 | $0.0852 | +1.48% | ||
| Jun 30, 2022 | $0.084 | -2.11% | ||