Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1TRONIC Network Historical Data

1TRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0858
+0.59%
$-- $1,564
Jun 28, 2022 $0.0852
+0.69%
$-- $1,029
Jun 27, 2022 $0.0846
+0.00%
$-- $1,663
Jun 26, 2022 $0.0846
+0.21%
$-- $1,663
Jun 25, 2022 $0.0843
+1.95%
$-- $1,632
Jun 24, 2022 $0.0827
-0.89%
$-- $1,592
Jun 23, 2022 $0.0835
+0.07%
$-- $1,608
Jun 22, 2022 $0.0835
-0.44%
$-- $1,571
Jun 21, 2022 $0.0838
-0.77%
$-- $1,625
Jun 20, 2022 $0.0844
+1.45%
$-- $1,436
Jun 19, 2022 $0.0833
-2.24%
$-- $1,605
Jun 18, 2022 $0.0851
-0.41%
$-- $1,595
Jun 17, 2022 $0.0854
+0.23%
$-- $1,651
Jun 16, 2022 $0.0851
+0.44%
$-- $1,589
Jun 15, 2022 $0.0848
-2.91%
$-- $1,624
Jun 14, 2022 $0.0875
-1.04%
$-- $1,576
Jun 13, 2022 $0.0885
-0.90%
$-- $1,647
Jun 12, 2022 $0.0894
+2.51%
$-- $1,619
Jun 11, 2022 $0.0873
-2.73%
$-- $1,627
Jun 10, 2022 $0.0897
-0.24%
$-- $813
May 27, 2022 $0.095
+0.00%
$-- $475
May 26, 2022 $0.095
+0.00%
$-- $475
May 25, 2022 $0.095
+3.38%
$-- $475
May 24, 2022 $0.0919
+0.00%
$-- $1,175
May 23, 2022 $0.0919
+0.00%
$-- $1,175
Apr 14, 2022 $0.0599
-1.45%
$-- $1,584
Apr 13, 2022 $0.0609
-0.64%
$-- $1,592
Apr 12, 2022 $0.0611
-1.66%
$-- $1,573
Apr 11, 2022 $0.0622
+3.60%
$-- $4,657
Apr 10, 2022 $0.06
+0.00%
$-- $1,585
Apr 9, 2022 $0.06
+0.00%
$-- $1,585
Apr 8, 2022 $0.06
+0.00%
$-- $1,585
Apr 7, 2022 $0.06
+0.00%
$-- $1,585
Apr 6, 2022 $0.06
+0.00%
$-- $1,585
Apr 5, 2022 $0.06
+0.00%
$-- $1,585
Apr 4, 2022 $0.06
-23.74%
$-- $1,585
Apr 3, 2022 $0.0787
-0.41%
$-- $1,311
Apr 2, 2022 $0.079
+0.00%
$-- $5,530
Apr 1, 2022 $0.079
+0.00%
$-- $5,530
Mar 31, 2022 $0.079
-1.25%
$-- $5,530
Mar 30, 2022 $0.08
+0.00%
$-- $10,286
Mar 29, 2022 $0.08
+0.00%
$-- $10,286
Mar 28, 2022 $0.08
+0.00%
$-- $10,286
Mar 27, 2022 $0.08
+27.67%
$-- $10,286
Mar 26, 2022 $0.0627
-13.69%
$-- $12,018
Mar 25, 2022 $0.0726
-2.01%
$-- $1,519
Mar 24, 2022 $0.074
+2.06%
$-- $1,624
Mar 23, 2022 $0.0725
-0.19%
$-- $1,518
Mar 22, 2022 $0.0725
+1.17%
$-- $1,567
Mar 21, 2022 $0.0715
+0.35%
$-- $5,059