1TRONIC Network Historical Data

1TRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0729
+1.33%
$ -- $ 1,555
Mar 8, 2022 $ 0.0718
-0.26%
$ -- $ 1,541
Mar 7, 2022 $ 0.0721
-1.15%
$ -- $ 1,575
Mar 6, 2022 $ 0.0729
+0.15%
$ -- $ 1,465
Mar 5, 2022 $ 0.0728
+2.02%
$ -- $ 1,665
Mar 4, 2022 $ 0.0713
-1.53%
$ -- $ 1,484
Mar 3, 2022 $ 0.0724
-0.60%
$ -- $ 1,600
Mar 2, 2022 $ 0.0729
+0.51%
$ -- $ 1,590
Mar 1, 2022 $ 0.0726
+1.52%
$ -- $ 1,646
Feb 28, 2022 $ 0.0716
-1.20%
$ -- $ 1,615
Feb 27, 2022 $ 0.0727
+0.21%
$ -- $ 1,570
Feb 26, 2022 $ 0.0725
+0.68%
$ -- $ 1,642
Feb 25, 2022 $ 0.0722
+1.16%
$ -- $ 1,655
Feb 24, 2022 $ 0.0715
-0.42%
$ -- $ 1,622
Feb 23, 2022 $ 0.0718
-1.47%
$ -- $ 1,500
Feb 22, 2022 $ 0.0729
+0.58%
$ -- $ 1,541
Feb 21, 2022 $ 0.0724
+1.57%
$ -- $ 1,483
Feb 20, 2022 $ 0.0713
+0.03%
$ -- $ 1,522
Feb 19, 2022 $ 0.0716
-1.01%
$ -- $ 1,729
Feb 18, 2022 $ 0.0724
+0.18%
$ -- $ 1,630
Feb 17, 2022 $ 0.0721
+0.68%
$ -- $ 1,651
Feb 16, 2022 $ 0.0716
-0.07%
$ -- $ 1,538
Feb 15, 2022 $ 0.0716
-0.20%
$ -- $ 1,606
Feb 14, 2022 $ 0.0717
+0.11%
$ -- $ 1,589
Feb 13, 2022 $ 0.0716
-1.63%
$ -- $ 1,504
Feb 12, 2022 $ 0.0728
+1.80%
$ -- $ 1,569
Feb 11, 2022 $ 0.0714
-1.69%
$ -- $ 1,464
Feb 10, 2022 $ 0.0727
+0.40%
$ -- $ 1,545
Feb 9, 2022 $ 0.0723
+1.40%
$ -- $ 1,624
Feb 8, 2022 $ 0.0713
-2.03%
$ -- $ 1,566
Feb 7, 2022 $ 0.0728
-8.22%
$ -- $ 3,403
Feb 6, 2022 $ 0.0793
-0.30%
$ -- $ 1,624
Feb 5, 2022 $ 0.0795
+2.43%
$ -- $ 1,542
Feb 4, 2022 $ 0.0776
+0.18%
$ -- $ 1,547
Feb 3, 2022 $ 0.0776
+0.09%
$ -- $ 1,629
Feb 2, 2022 $ 0.0768
+0.45%
$ -- $ 1,682
Feb 1, 2022 $ 0.0763
+1.43%
$ -- $ 1,516
Jan 25, 2022 $ 0
-100.00%
$ -- $ 0
Jan 24, 2022 $ 0.0799
+0.13%
$ -- $ 1,539
Jan 23, 2022 $ 0.0798
+1.68%
$ -- $ 1,594
Jan 22, 2022 $ 0.0784
-2.29%
$ -- $ 1,578
Jan 21, 2022 $ 0.0802
-0.46%
$ -- $ 1,629
Jan 20, 2022 $ 0.0806
+1.00%
$ -- $ 1,598
Jan 19, 2022 $ 0.0795
-1.95%
$ -- $ 1,544
Jan 18, 2022 $ 0.081
-3.45%
$ -- $ 1,610
Jan 17, 2022 $ 0.0839
-11.65%
$ -- $ 1,673
Jan 16, 2022 $ 0.0948
+1.02%
$ -- $ 1,512
Jan 15, 2022 $ 0.0939
-0.28%
$ -- $ 1,695
Jan 14, 2022 $ 0.0941
+2.20%
$ -- $ 1,600
Jan 13, 2022 $ 0.0921
-0.91%
$ -- $ 1,642