Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1TRONIC Network Historical Data

1TRC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.0713
-1.42%
$-- $1,431
Mar 19, 2022 $0.0722
-0.52%
$-- $1,606
Mar 18, 2022 $0.0726
-0.43%
$-- $1,585
Mar 17, 2022 $0.0728
+0.43%
$-- $1,604
Mar 16, 2022 $0.0726
+0.39%
$-- $10,358
Mar 15, 2022 $0.0723
+0.10%
$-- $11,813
Mar 14, 2022 $0.0723
+0.91%
$-- $12,625
Mar 13, 2022 $0.0716
-1.47%
$-- $1,539
Mar 12, 2022 $0.0727
+0.18%
$-- $12,695
Mar 11, 2022 $0.0726
+0.46%
$-- $1,468
Mar 10, 2022 $0.0722
-0.89%
$-- $1,597
Mar 9, 2022 $0.0729
+1.33%
$-- $1,555
Mar 8, 2022 $0.0718
-0.26%
$-- $1,541
Mar 7, 2022 $0.0721
-1.15%
$-- $1,575
Mar 6, 2022 $0.0729
+0.15%
$-- $1,465
Mar 5, 2022 $0.0728
+2.02%
$-- $1,665
Mar 4, 2022 $0.0713
-1.53%
$-- $1,484
Mar 3, 2022 $0.0724
-0.60%
$-- $1,600
Mar 2, 2022 $0.0729
+0.51%
$-- $1,590
Mar 1, 2022 $0.0726
+1.52%
$-- $1,646
Feb 28, 2022 $0.0716
-1.20%
$-- $1,615
Feb 27, 2022 $0.0727
+0.21%
$-- $1,570
Feb 26, 2022 $0.0725
+0.68%
$-- $1,642
Feb 25, 2022 $0.0722
+1.16%
$-- $1,655
Feb 24, 2022 $0.0715
-0.42%
$-- $1,622
Feb 23, 2022 $0.0718
-1.47%
$-- $1,500
Feb 22, 2022 $0.0729
+0.58%
$-- $1,541
Feb 21, 2022 $0.0724
+1.57%
$-- $1,483
Feb 20, 2022 $0.0713
+0.03%
$-- $1,522
Feb 19, 2022 $0.0716
-1.01%
$-- $1,729
Feb 18, 2022 $0.0724
+0.18%
$-- $1,630
Feb 17, 2022 $0.0721
+0.68%
$-- $1,651
Feb 16, 2022 $0.0716
-0.07%
$-- $1,538
Feb 15, 2022 $0.0716
-0.20%
$-- $1,606
Feb 14, 2022 $0.0717
+0.11%
$-- $1,589
Feb 13, 2022 $0.0716
-1.63%
$-- $1,504
Feb 12, 2022 $0.0728
+1.80%
$-- $1,569
Feb 11, 2022 $0.0714
-1.69%
$-- $1,464
Feb 10, 2022 $0.0727
+0.40%
$-- $1,545
Feb 9, 2022 $0.0723
+1.40%
$-- $1,624
Feb 8, 2022 $0.0713
-2.03%
$-- $1,566
Feb 7, 2022 $0.0728
-8.22%
$-- $3,403
Feb 6, 2022 $0.0793
-0.30%
$-- $1,624
Feb 5, 2022 $0.0795
+2.43%
$-- $1,542
Feb 4, 2022 $0.0776
+0.18%
$-- $1,547
Feb 3, 2022 $0.0776
+0.09%
$-- $1,629
Feb 2, 2022 $0.0768
+0.45%
$-- $1,682
Feb 1, 2022 $0.0763
+1.43%
$-- $1,516
Jan 25, 2022 $0
-100.00%
$-- $0
Jan 24, 2022 $0.0799
+0.13%
$-- $1,539