1TRONIC Network Historical Data

1TRC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.195
-0.91%
$ -- $ 81,214
Aug 13, 2021 $ 0.197
+19.11%
$ -- $ 78,110
Aug 12, 2021 $ 0.164
-5.48%
$ -- $ 26,413
Aug 11, 2021 $ 0.175
+0.86%
$ -- $ 86,705
Aug 10, 2021 $ 0.176
-7.65%
$ -- $ 86,822
Aug 8, 2021 $ 0.189
-1.15%
$ -- $ 220,397
Aug 7, 2021 $ 0.19
+0.21%
$ -- $ 229,385
Aug 6, 2021 $ 0.189
-1.71%
$ -- $ 224,262
Aug 5, 2021 $ 0.194
+1.42%
$ -- $ 212,430
Aug 4, 2021 $ 0.191
-0.23%
$ -- $ 207,854
Aug 3, 2021 $ 0.191
+0.15%
$ -- $ 210,150
Aug 2, 2021 $ 0.191
+0.41%
$ -- $ 209,125
Aug 1, 2021 $ 0.19
-1.82%
$ -- $ 221,872
Jul 30, 2021 $ 0.196
+1.10%
$ -- $ 209,304
Jul 29, 2021 $ 0.194
-0.32%
$ -- $ 216,833
Jul 28, 2021 $ 0.195
-7.67%
$ -- $ 101,307
Jul 27, 2021 $ 0.21
+5.06%
$ -- $ 35,300
Jul 26, 2021 $ 0.2
+6.21%
$ -- $ 34,396
Jul 25, 2021 $ 0.188
-8.77%
$ -- $ 42,893
Jul 24, 2021 $ 0.206
-0.31%
$ -- $ 37,835
Jul 23, 2021 $ 0.207
-1.19%
$ -- $ 30,433
Jul 22, 2021 $ 0.209
+1.88%
$ -- $ 34,987
Download