1TRONIC Network Historical Data

1TRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0014
+4.65%
$ 18,784 $ 0.1
Dec 31, 2024 $ 0.00134
-0.41%
$ 18,039 $ 0
Dec 30, 2024 $ 0.00137
+3.71%
$ 18,475 $ 0
Dec 29, 2024 $ 0.00132
-5.95%
$ 17,813 $ 0
Dec 28, 2024 $ 0.00141
+1.41%
$ 18,970 $ 0
Dec 27, 2024 $ 0.00141
+0.11%
$ 19,002 $ 0
Dec 26, 2024 $ 0.00144
-0.36%
$ 19,387 $ 0.1
Dec 24, 2024 $ 0.00141
-0.77%
$ -- $ 1
Dec 23, 2024 $ 0.00142
+2.84%
$ 19,155 $ 1
Dec 22, 2024 $ 0.00138
+4.27%
$ 18,607 $ 0.1
Dec 21, 2024 $ 0.00132
-7.71%
$ 17,749 $ 0
Dec 20, 2024 $ 0.00142
+0.48%
$ -- $ 0.1
Dec 19, 2024 $ 0.00142
-2.87%
$ 19,052 $ 0.1
Dec 18, 2024 $ 0.00149
-0.69%
$ -- $ 0
Dec 17, 2024 $ 0.00151
+1.42%
$ 20,368 $ 0
Dec 15, 2024 $ 0.00162
-0.87%
$ -- $ 0
Dec 14, 2024 $ 0.00162
-2.46%
$ 21,847 $ 0
Dec 13, 2024 $ 0.00166
+3.40%
$ 22,367 $ 0
Dec 12, 2024 $ 0.00158
-2.74%
$ 21,206 $ 0
Dec 11, 2024 $ 0.00161
+2.40%
$ 21,586 $ 0
Dec 10, 2024 $ 0.00185
+1.76%
$ -- $ 0.01
Dec 9, 2024 $ 0.00184
-8.38%
$ 24,716 $ 0.01
Dec 8, 2024 $ 0.00204
-1.63%
$ 27,430 $ 0
Dec 7, 2024 $ 0.00208
+3.30%
$ 27,978 $ 0
Dec 6, 2024 $ 0.00205
-20.46%
$ 27,609 $ 3
Dec 2, 2024 $ 0.00157
-1.99%
$ -- $ 0.1
Dec 1, 2024 $ 0.00161
+0.01%
$ 21,603 $ 0
Nov 29, 2024 $ 0.00154
-2.17%
$ 20,656 $ 0
Nov 28, 2024 $ 0.00155
+0.74%
$ -- $ 0
Nov 27, 2024 $ 0.00155
+5.04%
$ 20,839 $ 0
Nov 26, 2024 $ 0.00147
-4.97%
$ 19,743 $ 0
Nov 25, 2024 $ 0.00154
-1.18%
$ 20,739 $ 1
Nov 24, 2024 $ 0.00157
-1.82%
$ -- $ 0
Nov 22, 2024 $ 0.00153
+0.23%
$ -- $ 0
Nov 21, 2024 $ 0.0015
-0.88%
$ 20,335 $ 0
Nov 19, 2024 $ 0.00143
-2.78%
$ 19,192 $ 0
Nov 18, 2024 $ 0.00147
-0.90%
$ 19,794 $ 0
Nov 17, 2024 $ 0.00147
+5.40%
$ 19,827 $ 1
Nov 10, 2024 $ 0.00143
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.00144
+4.20%
$ 19,324 $ 0
Nov 8, 2024 $ 0.00138
+0.01%
$ 18,565 $ 0.1
Nov 3, 2024 $ 0.00131
-4.58%
$ -- $ 0.01
Nov 2, 2024 $ 0.00138
+3.58%
$ 18,524 $ 0.1
Nov 1, 2024 $ 0.00129
-3.04%
$ 17,390 $ 0
Oct 31, 2024 $ 0.00132
-3.15%
$ 27,799 $ 0.1
Jul 30, 2023 $ 0.089
+0.01%
$ 1.2 million $ 1,852
Jul 29, 2023 $ 0.089
+0.02%
$ 1.2 million $ 1,852
Jul 28, 2023 $ 0.0889
+0.10%
$ 1.2 million $ 1,851
Jul 27, 2023 $ 0.0888
-0.16%
$ 1.19 million $ 1,849
Jul 26, 2023 $ 0.089
+0.07%
$ 1.2 million $ 1,852