1TRONIC Network Historical Data

1TRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00155
+0.74%
$ -- $ 0
Nov 27, 2024 $ 0.00155
+5.04%
$ 20,839 $ 0
Nov 26, 2024 $ 0.00147
-4.97%
$ 19,743 $ 0
Nov 25, 2024 $ 0.00154
-1.18%
$ 20,739 $ 1
Nov 24, 2024 $ 0.00157
-1.82%
$ -- $ 0
Nov 22, 2024 $ 0.00153
+0.23%
$ -- $ 0
Nov 21, 2024 $ 0.0015
-0.88%
$ 20,335 $ 0
Nov 19, 2024 $ 0.00143
-2.78%
$ 19,192 $ 0
Nov 18, 2024 $ 0.00147
-0.90%
$ 19,794 $ 0
Nov 17, 2024 $ 0.00147
+5.40%
$ 19,827 $ 1
Nov 10, 2024 $ 0.00143
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.00144
+4.20%
$ 19,324 $ 0
Nov 8, 2024 $ 0.00138
+0.01%
$ 18,565 $ 0.1
Nov 3, 2024 $ 0.00131
-4.58%
$ -- $ 0.01
Nov 2, 2024 $ 0.00138
+3.58%
$ 18,524 $ 0.1
Nov 1, 2024 $ 0.00129
-3.04%
$ 17,390 $ 0
Oct 31, 2024 $ 0.00132
-3.15%
$ 27,799 $ 0.1
Jul 30, 2023 $ 0.089
+0.01%
$ 1.2 million $ 1,852
Jul 29, 2023 $ 0.089
+0.02%
$ 1.2 million $ 1,852
Jul 28, 2023 $ 0.0889
+0.10%
$ 1.2 million $ 1,851
Jul 27, 2023 $ 0.0888
-0.16%
$ 1.19 million $ 1,849
Jul 26, 2023 $ 0.089
+0.07%
$ 1.2 million $ 1,852
Jul 25, 2023 $ 0.0889
-0.05%
$ 1.2 million $ 1,850
Jul 24, 2023 $ 0.0889
+0.08%
$ 1.2 million $ 1,851
Jul 23, 2023 $ 0.0888
-0.23%
$ 1.19 million $ 1,849
Jul 22, 2023 $ 0.0891
+0.11%
$ 1.2 million $ 1,854
Jul 21, 2023 $ 0.089
+0.00%
$ 1.2 million $ 1,852
Jul 20, 2023 $ 0.089
+0.00%
$ 1.2 million $ 1,853
Jul 19, 2023 $ 0.089
+0.08%
$ 1.2 million $ 1,852
Jul 18, 2023 $ 0.0889
-0.07%
$ 1.2 million $ 1,851
Jul 17, 2023 $ 0.0889
-0.17%
$ 1.2 million $ 1,851
Jul 16, 2023 $ 0.0892
+0.33%
$ 1.2 million $ 1,857
Jul 15, 2023 $ 0.089
+0.05%
$ 1.2 million $ 1,853
Jul 14, 2023 $ 0.0889
+0.17%
$ 1.2 million $ 1,851
Jul 13, 2023 $ 0.0888
-0.16%
$ 1.19 million $ 1,848
Jul 12, 2023 $ 0.0889
+0.00%
$ 1.2 million $ 1,851
Jul 11, 2023 $ 0.0889
+0.05%
$ 1.2 million $ 1,851
Jul 10, 2023 $ 0.0889
-0.07%
$ 1.2 million $ 1,850
Jul 9, 2023 $ 0.0889
+0.09%
$ 1.2 million $ 1,851
Jul 8, 2023 $ 0.0888
-0.11%
$ 1.19 million $ 1,849
Jul 7, 2023 $ 0.0889
-0.28%
$ 1.2 million $ 1,852
Jul 6, 2023 $ 0.0891
+0.19%
$ 1.2 million $ 1,855
Jul 5, 2023 $ 0.0889
-0.15%
$ 1.2 million $ 1,850
Jul 4, 2023 $ 0.089
+0.10%
$ 1.2 million $ 1,853
Jul 3, 2023 $ 0.0888
-0.02%
$ 1.19 million $ 1,849
Jul 2, 2023 $ 0.0889
-0.01%
$ 1.19 million $ 1,850
Jul 1, 2023 $ 0.0888
-0.06%
$ 1.19 million $ 1,849
Jun 30, 2023 $ 0.0889
-0.02%
$ 1.19 million $ 1,851
Jun 29, 2023 $ 0.0889
-0.07%
$ 1.19 million $ 1,850
Jun 28, 2023 $ 0.089
+0.05%
$ 1.19 million $ 1,852