1TRONIC Network Historical Data

1TRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0891
-0.04%
$ 1.2 million $ 12,961
Dec 5 $ 0.089
-0.03%
$ 1.19 million $ 11,101
Nov 28 $ 0.0889
-0.47%
$ 1.19 million $ 12,956
Nov 21 $ 0.089
-1.99%
$ 1.88 million $ 11,098
Nov 14 $ 0.0889
-0.02%
$ 1.22 million $ 11,091
Nov 7 $ 0.089
-0.37%
$ 1.87 million $ 12,936
Oct 31 $ 0.0894
+0.64%
$ 1.88 million $ 12,966
Oct 24 $ 0.0888
-0.04%
$ 1.87 million $ 12,960
Oct 17 $ 0.0889
+0.02%
$ 1.87 million $ 12,959
Oct 10 $ 0.089
+0.00%
$ 1.87 million $ 12,957
Oct 3 $ 0.0889
-0.06%
$ 1.87 million $ 12,957
Sep 26 $ 0.089
-0.03%
$ 1.87 million $ 12,959
Sep 19 $ 0.0889
+641.22%
$ 1.87 million $ 53,673
Sep 12 $ 0.012
+0.35%
$ -- $ 87,503
Sep 5 $ 0.012
+28.06%
$ -- $ 87,414
Aug 29 $ 0.00935
-14.82%
$ -- $ 83,016
Aug 22 $ 0.011
-88.22%
$ -- $ 82,176
Aug 15 $ 0.0936
-1.79%
$ -- $ 82,836
Aug 8 $ 0.0952
+15.81%
$ -- $ 71,020
Aug 1 $ 0.082
+0.95%
$ -- $ 11,197
Jul 25 $ 0.0813
+2.47%
$ -- $ 7,800
Jul 18 $ 0.0795
-1.74%
$ -- $ 10,983
Jul 11 $ 0.0807
+1.19%
$ -- $ 11,029
Jul 4 $ 0.0798
-7.06%
$ -- $ 10,961
Jun 27 $ 0.0858
+1.41%
$ -- $ 10,119
Jun 20 $ 0.0846
+1.72%
$ -- $ 11,127
Jun 13 $ 0.0833
-6.76%
$ -- $ 11,287
Jun 6 $ 0.0894
-0.63%
$ -- $ 4,058
May 23 $ 0.095
+3.38%
$ -- $ 3,774
Apr 11 $ 0.0599
-0.10%
$ -- $ 9,407
Apr 4 $ 0.06
-23.74%
$ -- $ 11,095
Mar 28 $ 0.0787
-1.65%
$ -- $ 48,758
Mar 21 $ 0.08
+12.23%
$ -- $ 33,591
Mar 14 $ 0.0713
-0.46%
$ -- $ 41,021
Mar 7 $ 0.0716
-1.82%
$ -- $ 21,971
Feb 28 $ 0.0729
+0.62%
$ -- $ 11,064
Feb 21 $ 0.0727
+1.95%
$ -- $ 11,013
Feb 14 $ 0.0713
-0.43%
$ -- $ 11,266
Feb 7 $ 0.0716
-9.66%
$ -- $ 12,674
Jan 31 $ 0.0793
+5.36%
$ -- $ 9,540
Jan 24 $ 0
-100.00%
$ -- $ 1,539
Jan 17 $ 0.0798
-16.04%
$ -- $ 11,225
Jan 10 $ 0.0948
-0.68%
$ -- $ 12,306
Jan 3 $ 0.0954
-15.41%
$ -- $ 10,422
Dec 27 $ 0.114
-0.69%
$ -- $ 11,489
Dec 20 $ 0.113
+1.29%
$ -- $ 9,235
Dec 13 $ 0.111
+1.15%
$ -- $ 9,989
Nov 15 $ 0.096
-0.76%
$ -- $ 385
Nov 1 $ 0.111
+2.13%
$ -- $ 20
Oct 18 $ 0.101
-2.94%
$ -- $ 31