1TRONIC Network Historical Data

1TRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000393
-1.70%
$ 5,289 $ 4
Jun 18, 7 AM $ 0.000402
+0.00%
$ 5,411 $ 5
Jun 18, 6 AM $ 0.000398
+1.38%
$ 5,360 $ 5
Jun 18, 2 AM $ 0.000408
-0.36%
$ 5,486 $ 4
Jun 18, 1 AM $ 0.00041
+0.77%
$ 5,513 $ 4
Jun 18, 12 AM $ 0.000405
+0.00%
$ 5,443 $ 4
Jun 17, 5 PM $ 0.000407
+0.05%
$ 5,470 $ 5
Jun 17, 4 PM $ 0.000405
+0.28%
$ 5,451 $ 3
Jun 17, 2 PM $ 0.000407
+0.00%
$ 5,467 $ 3
Jun 17, 12 PM $ 0.000409
+0.00%
$ 5,496 $ 3
Jun 17, 11 AM $ 0.00041
+0.00%
$ 5,508 $ 3
Jun 17, 10 AM $ 0.000409
-2.36%
$ 5,501 $ 3
Jun 17, 9 AM $ 0.000408
-0.70%
$ 5,490 $ 4
Jun 17, 8 AM $ 0.000415
+0.29%
$ 5,583 $ 3
Jun 17, 7 AM $ 0.000399
-1.61%
$ 5,361 $ 3
Jun 17, 5 AM $ 0.000408
+0.00%
$ 5,485 $ 3
Jun 17, 4 AM $ 0.000399
+0.00%
$ 5,368 $ 3
Jun 17, 3 AM $ 0.000409
+3.19%
$ 5,507 $ 3
Jun 17, 2 AM $ 0.000401
-3.26%
$ 5,397 $ 3
Jun 17, 1 AM $ 0.000424
+0.00%
$ 5,706 $ 2
Jun 17, 12 AM $ 0.000408
-0.55%
$ 5,490 $ 3
Jun 16, 11 PM $ 0.000423
+3.87%
$ 5,693 $ 2
Jun 16, 10 PM $ 0.000411
+1.93%
$ 5,530 $ 3
Jun 16, 5 PM $ 0.000402
-1.53%
$ 5,402 $ 3
Jun 16, 3 PM $ 0.00041
+0.00%
$ 5,508 $ 3
Jun 16, 2 PM $ 0.000412
+0.14%
$ 5,540 $ 3
Jun 16, 1 PM $ 0.000407
-0.31%
$ 5,468 $ 3
Jun 16, 12 PM $ 0.000407
+0.93%
$ 5,469 $ 3
Jun 16, 11 AM $ 0.000402
-0.36%
$ 5,412 $ 3
Jun 16, 10 AM $ 0.000406
-0.80%
$ 5,459 $ 3
Jun 16, 9 AM $ 0.00041
-0.77%
$ 5,513 $ 3
Jun 16, 8 AM $ 0.000415
+0.00%
$ 5,579 $ 3
Jun 16, 7 AM $ 0.000418
+0.00%
$ 5,617 $ 3
Jun 16, 6 AM $ 0.00042
+0.08%
$ 5,645 $ 3
Jun 16, 5 AM $ 0.000417
+0.47%
$ 5,608 $ 3
Jun 16, 1 AM $ 0.000416
-0.08%
$ 5,594 $ 3
Jun 16, 12 AM $ 0.000414
-0.57%
$ 5,575 $ 3
Jun 15, 11 PM $ 0.000414
+0.70%
$ 5,567 $ 2
Jun 15, 10 PM $ 0.00041
+0.00%
$ 5,521 $ 2
Jun 15, 9 PM $ 0.000409
+0.00%
$ 5,498 $ 2
Jun 15, 2 PM $ 0.000415
-0.83%
$ 5,583 $ 2
Jun 15, 12 PM $ 0.000417
+0.00%
$ 5,602 $ 2
Jun 15, 10 AM $ 0.000422
+2.03%
$ 5,671 $ 1
Jun 15, 9 AM $ 0.000408
-0.55%
$ 5,487 $ 1
Jun 15, 5 AM $ 0.00041
+0.66%
$ 5,518 $ 1
Jun 14, 6 PM $ 0.000396
+0.02%
$ 5,325 $ 1
Jun 14, 5 PM $ 0.000398
+0.00%
$ 5,357 $ 1
Jun 14, 8 AM $ 0.000404
+0.00%
$ 5,440 $ 2
Jun 14, 7 AM $ 0.000403
+0.51%
$ 5,415 $ 2
Jun 14, 6 AM $ 0.000401
+0.00%
$ 5,400 $ 2