1TRONIC Network Historical Data

1TRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.103
-10.88%
$ -- $ 20
Sep 27 $ 0.115
+7.93%
$ -- $ 70
Sep 20 $ 0.107
-21.15%
$ -- $ 62
Sep 13 $ 0.147
-1.42%
$ -- $ 34
Sep 6 $ 0.149
-17.80%
$ -- $ 89
Aug 30 $ 0.191
+4.95%
$ -- $ 51
Aug 23 $ 0.182
-11.19%
$ -- $ 406,441
Aug 16 $ 0.206
+5.53%
$ -- $ 528,130
Aug 9 $ 0.196
+2.46%
$ -- $ 454,220
Aug 2 $ 0.189
-0.67%
$ -- $ 1.51 million
Jul 26 $ 0.19
+1.05%
$ -- $ 819,013
Jul 19 $ 0.188
-8.39%
$ -- $ 146,148
Download