Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1TRONIC Network Historical Data

1TRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7 $0.0716
-1.82%
$-- $21,971
Feb 28 $0.0729
+0.62%
$-- $11,064
Feb 21 $0.0727
+1.95%
$-- $11,013
Feb 14 $0.0713
-0.43%
$-- $11,266
Feb 7 $0.0716
-9.66%
$-- $12,674
Jan 31 $0.0793
+5.36%
$-- $9,540
Jan 24 $0
-100.00%
$-- $1,539
Jan 17 $0.0798
-16.04%
$-- $11,225
Jan 10 $0.0948
-0.68%
$-- $12,306
Jan 3 $0.0954
-15.41%
$-- $10,422
Dec 27 $0.114
-0.69%
$-- $11,489
Dec 20 $0.113
+1.29%
$-- $9,235
Dec 13 $0.111
+1.15%
$-- $9,989
Nov 15 $0.096
-0.76%
$-- $385
Nov 1 $0.111
+2.13%
$-- $20
Oct 18 $0.101
-2.94%
$-- $31
Oct 4 $0.103
-10.88%
$-- $20
Sep 27 $0.115
+7.93%
$-- $70
Sep 20 $0.107
-21.15%
$-- $62
Sep 13 $0.147
-1.42%
$-- $34
Sep 6 $0.149
-17.80%
$-- $89
Aug 30 $0.191
+4.95%
$-- $51
Aug 23 $0.182
-11.19%
$-- $406,441
Aug 16 $0.206
+5.53%
$-- $528,130
Aug 9 $0.196
+2.46%
$-- $454,220
Aug 2 $0.189
-0.67%
$-- $1.51 million
Jul 26 $0.19
+1.05%
$-- $819,013
Jul 19 $0.188
-8.39%
$-- $146,148
Download