1TRONIC Network Historical Data

1TRC Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0889
-1.01%
$ 1.19 million $ 1,851
May 7, 2023 $ 0.0897
+0.61%
$ 1.2 million $ 1,868
May 6, 2023 $ 0.0892
+0.14%
$ 1.2 million $ 1,857
May 5, 2023 $ 0.0888
-0.24%
$ 1.19 million $ 1,849
May 4, 2023 $ 0.089
-0.31%
$ 1.2 million $ 1,854
May 3, 2023 $ 0.0894
+0.00%
$ 1.2 million $ 1,861
May 2, 2023 $ 0.0893
+0.28%
$ 1.2 million $ 1,859
May 1, 2023 $ 0.0891
-0.58%
$ 1.2 million $ 1,854
Apr 30, 2023 $ 0.0895
-0.28%
$ 1.2 million $ 1,862
Apr 29, 2023 $ 0.0897
+0.47%
$ 1.2 million $ 1,868
Apr 28, 2023 $ 0.0894
+0.43%
$ 1.2 million $ 1,860
Apr 27, 2023 $ 0.089
+0.01%
$ 1.19 million $ 1,852
Apr 26, 2023 $ 0.089
-0.07%
$ 1.19 million $ 1,852
Apr 25, 2023 $ 0.089
-0.12%
$ 1.19 million $ 1,853
Apr 24, 2023 $ 0.0891
-1.17%
$ 1.2 million $ 1,855
Apr 23, 2023 $ 0.0903
+1.29%
$ 1.21 million $ 1,880
Apr 22, 2023 $ 0.0891
+0.11%
$ 1.2 million $ 1,855
Apr 21, 2023 $ 0.089
-0.65%
$ 1.19 million $ 1,853
Apr 20, 2023 $ 0.0895
-0.99%
$ 1.2 million $ 1,863
Apr 19, 2023 $ 0.0903
+1.37%
$ 1.21 million $ 1,879
Apr 18, 2023 $ 0.089
-0.90%
$ 1.2 million $ 1,854
Apr 17, 2023 $ 0.0899
+0.21%
$ 1.21 million $ 1,871
Apr 16, 2023 $ 0.0896
+0.15%
$ 1.2 million $ 1,864
Apr 15, 2023 $ 0.0894
+0.34%
$ 1.2 million $ 1,861
Apr 14, 2023 $ 0.0891
+0.06%
$ 1.2 million $ 1,854
Apr 13, 2023 $ 0.089
+0.11%
$ 1.2 million $ 1,854
Apr 12, 2023 $ 0.089
-0.07%
$ 1.19 million $ 1,853
Apr 11, 2023 $ 0.089
+0.01%
$ 1.2 million $ 1,853
Apr 10, 2023 $ 0.0891
-0.76%
$ 1.2 million $ 1,855
Apr 9, 2023 $ 0.0898
+0.47%
$ 1.21 million $ 1,869
Apr 8, 2023 $ 0.089
-0.29%
$ 1.2 million $ 1,854
Apr 7, 2023 $ 0.0893
+0.26%
$ 1.2 million $ 1,859
Apr 6, 2023 $ 0.0891
+0.14%
$ 1.2 million $ 1,855
Apr 5, 2023 $ 0.089
-0.02%
$ 1.2 million $ 1,853
Apr 4, 2023 $ 0.0891
+0.08%
$ 1.2 million $ 1,854
Apr 3, 2023 $ 0.0891
-0.02%
$ 1.2 million $ 1,854
Apr 2, 2023 $ 0.089
-0.12%
$ 1.2 million $ 1,853
Apr 1, 2023 $ 0.0891
+0.09%
$ 1.2 million $ 1,855
Mar 31, 2023 $ 0.0891
+0.17%
$ 1.2 million $ 1,855
Mar 30, 2023 $ 0.089
-0.08%
$ 1.19 million $ 1,852
Mar 29, 2023 $ 0.089
+0.02%
$ 1.2 million $ 1,853
Mar 28, 2023 $ 0.089
+0.04%
$ 1.19 million $ 1,853
Mar 27, 2023 $ 0.089
-0.16%
$ 1.19 million $ 1,852
Mar 26, 2023 $ 0.0891
+0.02%
$ 1.2 million $ 1,855
Mar 25, 2023 $ 0.0891
+0.10%
$ 1.2 million $ 1,854
Mar 24, 2023 $ 0.089
-0.04%
$ 1.2 million $ 1,853
Mar 23, 2023 $ 0.089
-0.30%
$ 1.2 million $ 1,853
Mar 22, 2023 $ 0.0893
+0.14%
$ 1.2 million $ 1,858
Mar 21, 2023 $ 0.0891
-0.35%
$ 1.2 million $ 1,855
Mar 20, 2023 $ 0.0896
+0.22%
$ 1.2 million $ 1,864