Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1TRONIC Network Historical Data

1TRC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.0₁₅454
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅527
+0.00%
$-- $0.0₁₂1
Jul 30, 10 PM $0.000445
+0.00%
$5,981 $0
Jul 30, 5 AM $0.0₉925
+0.00%
$-- $0
Jul 30, 4 AM $0.0₈177
-5.37%
$-- $0
Jul 29, 7 PM $0.0₇199
+0.00%
$-- $0
Jul 29, 5 PM $0.0₇284
+0.00%
$-- $0
Jul 29, 12 PM $0.0₇58
+2.79%
$1 $0.0001
Jul 29, 11 AM $0.0₇728
+0.00%
$1 $0.0001
Jul 29, 12 AM $0.0₆212
-3.48%
$3 $0
Jul 28, 11 PM $0.0₆262
-5.96%
$4 $0
Jul 28, 10 PM $0.0₆274
+0.00%
$4 $0
Jul 28, 9 PM $0.0₆327
+0.00%
$4 $0
Jul 28, 2 PM $0.0₆502
+0.00%
$7 $0.0001
Jul 28, 3 AM $0.0000378
+0.00%
$508 $0.01
Jul 27, 4 AM $0.000158
+0.00%
$2,131 $0
Jul 26, 10 PM $0.000203
+0.00%
$2,728 $0.1
Jul 26, 9 PM $0.000203
+0.00%
$2,730 $0
Jul 26, 1 PM $0.000233
+0.00%
$3,135 $0
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₇2
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₇4
-75.00%
$-- $0
Jul 24, 6 AM $0.0₁₅144
+0.00%
$-- $0
Jul 24, 12 AM $0.0₁₀111
+0.00%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0