1TRONIC Network Historical Data

1TRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000401
+0.00%
$ 5,400 $ 2
Jun 14, 4 AM $ 0.000401
+0.00%
$ 5,400 $ 2
Jun 14, 3 AM $ 0.000399
+0.45%
$ 5,372 $ 2
Jun 14, 2 AM $ 0.000396
-0.04%
$ 5,330 $ 2
Jun 14, 1 AM $ 0.000399
+0.33%
$ 5,361 $ 2
Jun 13, 4 PM $ 0.000397
+0.26%
$ 5,338 $ 1
Jun 13, 3 PM $ 0.000395
+0.28%
$ 5,307 $ 1
Jun 13, 2 PM $ 0.000397
+3.33%
$ 5,339 $ 1
Jun 13, 1 PM $ 0.000381
-2.68%
$ 5,123 $ 0
Jun 13, 9 AM $ 0.000389
-0.51%
$ 5,230 $ 0.1
Jun 12, 5 AM $ 0.00039
+0.00%
$ 5,242 $ 1
Jun 12, 12 AM $ 0.000385
+0.00%
$ 5,184 $ 1
Jun 11, 10 PM $ 0.000383
+0.00%
$ 5,147 $ 1
Jun 11, 6 PM $ 0.000382
+0.00%
$ 5,140 $ 1
Jun 11, 5 PM $ 0.000387
-0.44%
$ 5,203 $ 1
Jun 11, 4 PM $ 0.000389
+0.24%
$ 5,233 $ 1
Jun 11, 7 AM $ 0.000385
+0.86%
$ 5,182 $ 2
Jun 10, 11 PM $ 0.000373
+0.00%
$ 5,018 $ 2
Jun 10, 7 PM $ 0.000375
+0.44%
$ 5,049 $ 2
Jun 10, 12 PM $ 0.000374
+0.00%
$ 5,033 $ 2
Jun 10, 11 AM $ 0.000375
-0.66%
$ 5,041 $ 2
Jun 10, 10 AM $ 0.000378
+0.70%
$ 5,086 $ 2
Jun 10, 9 AM $ 0.000374
+0.26%
$ 5,027 $ 2
Jun 10, 8 AM $ 0.000376
+0.00%
$ 5,061 $ 1
Jun 10, 7 AM $ 0.000376
-0.29%
$ 5,051 $ 1
Jun 10, 6 AM $ 0.000378
+1.66%
$ 5,087 $ 1
Jun 10, 4 AM $ 0.000374
+0.21%
$ 5,034 $ 1
Jun 10, 3 AM $ 0.000372
+0.52%
$ 5,005 $ 1
Download