1TRONIC Network Historical Data

1TRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0897
+0.15%
$ 1.2 million $ 1,867
Mar 18, 2023 $ 0.0896
+0.81%
$ 1.2 million $ 1,865
Mar 17, 2023 $ 0.0891
+0.02%
$ 1.2 million $ 1,854
Mar 16, 2023 $ 0.089
-0.47%
$ 1.19 million $ 1,852
Mar 15, 2023 $ 0.0895
+0.44%
$ 1.2 million $ 1,864
Mar 14, 2023 $ 0.0891
-0.11%
$ 1.2 million $ 1,854
Mar 13, 2023 $ 0.0893
+0.32%
$ 1.2 million $ 1,859
Mar 12, 2023 $ 0.0888
-0.71%
$ 1.19 million $ 1,849
Mar 11, 2023 $ 0.0893
+0.36%
$ 1.2 million $ 1,859
Mar 10, 2023 $ 0.0892
+0.16%
$ 1.2 million $ 1,856
Mar 9, 2023 $ 0.089
-0.24%
$ 1.2 million $ 1,853
Mar 8, 2023 $ 0.0893
+0.61%
$ 1.2 million $ 1,860
Mar 7, 2023 $ 0.0888
-0.34%
$ 1.19 million $ 1,848
Mar 6, 2023 $ 0.089
+0.03%
$ 1.2 million $ 1,853
Mar 5, 2023 $ 0.089
-0.24%
$ 1.19 million $ 1,852
Mar 4, 2023 $ 0.0892
+0.24%
$ 1.2 million $ 1,856
Mar 3, 2023 $ 0.089
+0.00%
$ 1.19 million $ 1,852
Mar 2, 2023 $ 0.089
+0.14%
$ 1.19 million $ 1,852
Mar 1, 2023 $ 0.0888
-0.32%
$ 1.19 million $ 1,848
Feb 28, 2023 $ 0.0892
+0.36%
$ 1.2 million $ 1,857
Feb 27, 2023 $ 0.0889
+0.03%
$ 1.19 million $ 1,850
Feb 26, 2023 $ 0.0889
+0.12%
$ 1.19 million $ 1,850
Feb 25, 2023 $ 0.0887
-0.26%
$ 1.19 million $ 1,846
Feb 24, 2023 $ 0.0889
-0.06%
$ 1.19 million $ 1,850
Feb 23, 2023 $ 0.0889
+0.23%
$ 1.19 million $ 1,850
Feb 22, 2023 $ 0.0887
-0.22%
$ 1.19 million $ 1,846
Feb 21, 2023 $ 0.0889
+0.18%
$ 1.19 million $ 1,851
Feb 20, 2023 $ 0.0888
-0.61%
$ 1.19 million $ 1,849
Feb 19, 2023 $ 0.0893
+0.09%
$ 1.2 million $ 1,859
Feb 18, 2023 $ 0.0892
+0.25%
$ 1.2 million $ 1,858
Feb 17, 2023 $ 0.0889
-1.00%
$ 1.19 million $ 1,851
Feb 16, 2023 $ 0.0898
+1.35%
$ 1.21 million $ 1,869
Feb 15, 2023 $ 0.0886
-0.41%
$ 1.19 million $ 1,844
Feb 14, 2023 $ 0.089
-24.83%
$ 1.19 million $ 1,852
Feb 13, 2023 $ 0.118
+31.94%
$ 1.58 million $ 4,339
Feb 12, 2023 $ 0.0892
+0.41%
$ 1.2 million $ 1,858
Feb 11, 2023 $ 0.0888
-0.15%
$ 1.19 million $ 1,849
Feb 10, 2023 $ 0.0889
-0.23%
$ 1.19 million $ 1,851
Feb 9, 2023 $ 0.0893
+0.43%
$ 1.2 million $ 1,859
Feb 8, 2023 $ 0.0889
+0.06%
$ 1.19 million $ 1,851
Feb 7, 2023 $ 0.0889
-0.29%
$ 1.19 million $ 1,850
Feb 6, 2023 $ 0.0893
+0.20%
$ 1.2 million $ 1,858
Feb 5, 2023 $ 0.089
-0.25%
$ 1.2 million $ 1,853
Feb 4, 2023 $ 0.0894
+0.48%
$ 1.2 million $ 1,860
Feb 3, 2023 $ 0.0889
-0.37%
$ 1.19 million $ 1,851
Feb 2, 2023 $ 0.0893
+0.49%
$ 1.2 million $ 1,858
Feb 1, 2023 $ 0.0889
-0.02%
$ 1.19 million $ 1,850
Jan 31, 2023 $ 0.0888
-0.07%
$ 1.19 million $ 1,849
Jan 30, 2023 $ 0.0888
-0.17%
$ 1.19 million $ 1,849
Jan 29, 2023 $ 0.089
-0.03%
$ 1.19 million $ 1,852