Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1TRONIC Network Historical Data

1TRC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0.0₁₄1
Jul 18, 1 AM $0.0₁₄597
-93.24%
$-- $0
Jul 18, 12 AM $0.0₁₂324
-78.42%
$-- $0
Jul 17, 11 PM $0.0₁₁266
-17.51%
$-- $0
Jul 17, 5 PM $0.000431
+0.00%
$5,798 $3
Jul 17, 3 PM $0.00043
+0.00%
$5,786 $3
Jul 17, 1 PM $0.000165
-14.59%
$2,217 $1
Jul 17, 12 PM $0.000186
-55.00%
$2,508 $1
Jul 17, 11 AM $0.000419
+0.00%
$5,631 $2
Jul 17, 9 AM $0.000433
--%
$5,830 $2
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₄1
Jul 17, 2 AM $0.0₁₇1
+0.00%
$-- $3
Jul 17, 12 AM $0.00043
+0.00%
$5,780 $3
Jul 16, 8 PM $0.0₁₂563
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₁193
-3.20%
$-- $0
Jul 16, 1 PM $0.0₇258
+0.00%
$-- $0.001
Jul 16, 12 PM $0.0₇295
+0.65%
$-- $0
Jul 16, 8 AM $0.000431
+0.00%
$5,794 $35
Jul 16, 7 AM $0.000421
+35.29%
$5,657 $41
Jul 16, 6 AM $0.000253
-41.45%
$3,409 $23
Jul 16, 5 AM $0.000433
+0.57%
$5,826 $42
Jul 16, 4 AM $0.000403
-3.93%
$5,424 $39
Jul 16, 3 AM $0.000421
-0.12%
$5,665 $41
Jul 16, 2 AM $0.000423
+3.87%
$5,690 $40
Jul 16, 1 AM $0.000436
+66.99%
$5,865 $31
Jul 15, 6 PM $0.000248
+0.00%
$3,332 $0.1
Jul 15, 9 AM $0.000432
+0.00%
$5,812 $0.1
Jul 15, 6 AM $0.000418
+0.00%
$5,623 $0
Jul 14, 4 PM $0.000429
-0.06%
$5,767 $1
Jul 14, 6 AM $0.000332
+1.38%
$4,465 $0
Jul 14, 1 AM $0.000409
-1.68%
$5,494 $0
Jul 13, 1 PM $0.000411
+0.00%
$5,534 $0.1
Jul 13, 8 AM $0.000417
+0.00%
$5,610 $0
Jul 13, 6 AM $0.000413
+0.00%
$5,549 $0
Jul 12, 11 PM $0.000411
+0.00%
$5,534 $1
Jul 12, 12 PM $0.000586
+0.00%
$7,884 $2
Jul 12, 8 AM $0.00102
+136.27%
$13,785 $4
Jul 12, 6 AM $0.000429
+0.62%
$5,764 $2
Jul 12, 5 AM $0.000426
+0.00%
$5,736 $3
Jul 12, 4 AM $0.000711
-11.58%
$9,567 $3
Jul 12, 3 AM $0.000728
+1.43%
$9,796 $3
Jul 12, 2 AM $0.000878
+0.00%
$11,811 $2
Jul 12, 12 AM $0.000419
+0.00%
$5,631 $1