1TRONIC Network Historical Data

1TRC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0887
-0.26%
$ 1.19 million $ 1,846
Feb 24, 2023 $ 0.0889
-0.06%
$ 1.19 million $ 1,850
Feb 23, 2023 $ 0.0889
+0.23%
$ 1.19 million $ 1,850
Feb 22, 2023 $ 0.0887
-0.22%
$ 1.19 million $ 1,846
Feb 21, 2023 $ 0.0889
+0.18%
$ 1.19 million $ 1,851
Feb 20, 2023 $ 0.0888
-0.61%
$ 1.19 million $ 1,849
Feb 19, 2023 $ 0.0893
+0.09%
$ 1.2 million $ 1,859
Feb 18, 2023 $ 0.0892
+0.25%
$ 1.2 million $ 1,858
Feb 17, 2023 $ 0.0889
-1.00%
$ 1.19 million $ 1,851
Feb 16, 2023 $ 0.0898
+1.35%
$ 1.21 million $ 1,869
Feb 15, 2023 $ 0.0886
-0.41%
$ 1.19 million $ 1,844
Feb 14, 2023 $ 0.089
-24.83%
$ 1.19 million $ 1,852
Feb 13, 2023 $ 0.118
+31.94%
$ 1.58 million $ 4,339
Feb 12, 2023 $ 0.0892
+0.41%
$ 1.2 million $ 1,858
Feb 11, 2023 $ 0.0888
-0.15%
$ 1.19 million $ 1,849
Feb 10, 2023 $ 0.0889
-0.23%
$ 1.19 million $ 1,851
Feb 9, 2023 $ 0.0893
+0.43%
$ 1.2 million $ 1,859
Feb 8, 2023 $ 0.0889
+0.06%
$ 1.19 million $ 1,851
Feb 7, 2023 $ 0.0889
-0.29%
$ 1.19 million $ 1,850
Feb 6, 2023 $ 0.0893
+0.20%
$ 1.2 million $ 1,858
Feb 5, 2023 $ 0.089
-0.25%
$ 1.2 million $ 1,853
Feb 4, 2023 $ 0.0894
+0.48%
$ 1.2 million $ 1,860
Feb 3, 2023 $ 0.0889
-0.37%
$ 1.19 million $ 1,851
Feb 2, 2023 $ 0.0893
+0.49%
$ 1.2 million $ 1,858
Feb 1, 2023 $ 0.0889
-0.02%
$ 1.19 million $ 1,850
Jan 31, 2023 $ 0.0888
-0.07%
$ 1.19 million $ 1,849
Jan 30, 2023 $ 0.0888
-0.17%
$ 1.19 million $ 1,849
Jan 29, 2023 $ 0.089
-0.03%
$ 1.19 million $ 1,852
Jan 28, 2023 $ 0.089
+0.05%
$ 1.19 million $ 1,853
Jan 27, 2023 $ 0.089
-0.07%
$ 1.19 million $ 1,853
Jan 26, 2023 $ 0.089
-0.15%
$ 1.19 million $ 1,852
Jan 25, 2023 $ 0.0888
-0.34%
$ 1.19 million $ 1,850
Jan 24, 2023 $ 0.0893
+0.23%
$ 1.2 million $ 1,859
Jan 23, 2023 $ 0.089
+0.14%
$ 1.19 million $ 1,852
Jan 22, 2023 $ 0.0887
-0.73%
$ 1.19 million $ 1,846
Jan 21, 2023 $ 0.0895
+0.98%
$ 1.2 million $ 1,864
Jan 20, 2023 $ 0.0886
-0.35%
$ 1.19 million $ 1,845
Jan 19, 2023 $ 0.0888
-0.30%
$ 1.19 million $ 1,849
Jan 18, 2023 $ 0.0891
+0.11%
$ 1.2 million $ 1,856
Jan 17, 2023 $ 0.0891
+0.23%
$ 1.2 million $ 1,854
Jan 16, 2023 $ 0.0889
+0.11%
$ 1.19 million $ 1,851
Jan 15, 2023 $ 0.0888
-0.04%
$ 1.19 million $ 1,849
Jan 14, 2023 $ 0.0887
-0.05%
$ 1.19 million $ 1,847
Jan 13, 2023 $ 0.0887
-0.28%
$ 1.19 million $ 1,846
Jan 12, 2023 $ 0.0889
+0.43%
$ 1.19 million $ 1,850
Jan 11, 2023 $ 0.0883
-0.70%
$ 1.19 million $ 1,839
Jan 10, 2023 $ 0.0889
-0.13%
$ 1.19 million $ 1,851
Jan 9, 2023 $ 0.0889
+0.23%
$ 1.19 million $ 1,850
Jan 8, 2023 $ 0.0888
-0.21%
$ 1.19 million $ 1,848
Jan 7, 2023 $ 0.089
+0.07%
$ 1.19 million $ 1,852