Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1TRONIC Network Historical Data

1TRC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.089
+0.01%
$1.19 million $1,852
Apr 26, 2023 $0.089
-0.07%
$1.19 million $1,852
Apr 25, 2023 $0.089
-0.12%
$1.19 million $1,853
Apr 24, 2023 $0.0891
-1.17%
$1.2 million $1,855
Apr 23, 2023 $0.0903
+1.29%
$1.21 million $1,880
Apr 22, 2023 $0.0891
+0.11%
$1.2 million $1,855
Apr 21, 2023 $0.089
-0.65%
$1.19 million $1,853
Apr 20, 2023 $0.0895
-0.99%
$1.2 million $1,863
Apr 19, 2023 $0.0903
+1.37%
$1.21 million $1,879
Apr 18, 2023 $0.089
-0.90%
$1.2 million $1,854
Apr 17, 2023 $0.0899
+0.21%
$1.21 million $1,871
Apr 16, 2023 $0.0896
+0.15%
$1.2 million $1,864
Apr 15, 2023 $0.0894
+0.34%
$1.2 million $1,861
Apr 14, 2023 $0.0891
+0.06%
$1.2 million $1,854
Apr 13, 2023 $0.089
+0.11%
$1.2 million $1,854
Apr 12, 2023 $0.089
-0.07%
$1.19 million $1,853
Apr 11, 2023 $0.089
+0.01%
$1.2 million $1,853
Apr 10, 2023 $0.0891
-0.76%
$1.2 million $1,855
Apr 9, 2023 $0.0898
+0.47%
$1.21 million $1,869
Apr 8, 2023 $0.089
-0.29%
$1.2 million $1,854
Apr 7, 2023 $0.0893
+0.26%
$1.2 million $1,859
Apr 6, 2023 $0.0891
+0.14%
$1.2 million $1,855
Apr 5, 2023 $0.089
-0.02%
$1.2 million $1,853
Apr 4, 2023 $0.0891
+0.08%
$1.2 million $1,854
Apr 3, 2023 $0.0891
-0.02%
$1.2 million $1,854
Apr 2, 2023 $0.089
-0.12%
$1.2 million $1,853
Apr 1, 2023 $0.0891
+0.09%
$1.2 million $1,855
Mar 31, 2023 $0.0891
+0.17%
$1.2 million $1,855
Mar 30, 2023 $0.089
-0.08%
$1.19 million $1,852
Mar 29, 2023 $0.089
+0.02%
$1.2 million $1,853
Mar 28, 2023 $0.089
+0.04%
$1.19 million $1,853
Mar 27, 2023 $0.089
-0.16%
$1.19 million $1,852
Mar 26, 2023 $0.0891
+0.02%
$1.2 million $1,855
Mar 25, 2023 $0.0891
+0.10%
$1.2 million $1,854
Mar 24, 2023 $0.089
-0.04%
$1.2 million $1,853
Mar 23, 2023 $0.089
-0.30%
$1.2 million $1,853
Mar 22, 2023 $0.0893
+0.14%
$1.2 million $1,858
Mar 21, 2023 $0.0891
-0.35%
$1.2 million $1,855
Mar 20, 2023 $0.0896
+0.22%
$1.2 million $1,864
Mar 19, 2023 $0.0897
+0.15%
$1.2 million $1,867
Mar 18, 2023 $0.0896
+0.81%
$1.2 million $1,865
Mar 17, 2023 $0.0891
+0.02%
$1.2 million $1,854
Mar 16, 2023 $0.089
-0.47%
$1.19 million $1,852
Mar 15, 2023 $0.0895
+0.44%
$1.2 million $1,864
Mar 14, 2023 $0.0891
-0.11%
$1.2 million $1,854
Mar 13, 2023 $0.0893
+0.32%
$1.2 million $1,859
Mar 12, 2023 $0.0888
-0.71%
$1.19 million $1,849
Mar 11, 2023 $0.0893
+0.36%
$1.2 million $1,859
Mar 10, 2023 $0.0892
+0.16%
$1.2 million $1,856
Mar 9, 2023 $0.089
-0.24%
$1.2 million $1,853