1TRONIC Network Historical Data

1TRC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0889
+0.04%
$ 1.19 million $ 1,851
Jan 5, 2023 $ 0.0889
+0.07%
$ 1.19 million $ 1,851
Jan 4, 2023 $ 0.0888
-0.05%
$ 1.19 million $ 1,849
Jan 3, 2023 $ 0.0889
-0.14%
$ 1.19 million $ 1,850
Jan 2, 2023 $ 0.089
+0.11%
$ 1.19 million $ 1,852
Jan 1, 2023 $ 0.0889
-0.01%
$ 1.19 million $ 1,850
Dec 31, 2022 $ 0.0889
+0.01%
$ 1.19 million $ 1,850
Dec 30, 2022 $ 0.0889
+0.02%
$ 1.19 million $ 1,850
Dec 29, 2022 $ 0.0888
-0.01%
$ 1.19 million $ 1,849
Dec 28, 2022 $ 0.0888
-0.06%
$ 1.19 million $ 1,849
Dec 27, 2022 $ 0.0889
+0.03%
$ 1.19 million $ 1,850
Dec 26, 2022 $ 0.0888
-0.06%
$ 1.19 million $ 1,849
Dec 25, 2022 $ 0.0889
-0.05%
$ 1.19 million $ 1,850
Dec 24, 2022 $ 0.0889
-0.03%
$ 1.19 million $ 1,851
Dec 23, 2022 $ 0.089
+0.09%
$ 1.19 million $ 1,852
Dec 22, 2022 $ 0.0889
+0.03%
$ 1.19 million $ 1,850
Dec 21, 2022 $ 0.0889
-0.03%
$ 1.19 million $ 1,850
Dec 20, 2022 $ 0.0889
-0.05%
$ 1.19 million $ 1,850
Dec 19, 2022 $ 0.089
-0.07%
$ 1.19 million $ 1,852
Dec 18, 2022 $ 0.0891
+0.38%
$ 1.2 million $ 1,854
Dec 17, 2022 $ 0.0887
-0.46%
$ 1.19 million $ 1,847
Dec 16, 2022 $ 0.0892
+0.31%
$ 1.2 million $ 1,857
Dec 15, 2022 $ 0.089
+0.04%
$ 1.19 million $ 1,853
Dec 14, 2022 $ 0.089
+0.12%
$ 1.19 million $ 1,852
Dec 13, 2022 $ 0.0889
+0.04%
$ 1.19 million $ 1,851
Dec 12, 2022 $ 0.0888
-0.33%
$ 1.19 million $ 1,848
Dec 11, 2022 $ 0.089
+0.12%
$ 1.19 million $ 1,853
Dec 10, 2022 $ 0.089
+0.08%
$ 1.19 million $ 1,852
Dec 9, 2022 $ 0.0889
-0.04%
$ 1.19 million $ 1,851
Dec 8, 2022 $ 0.0888
-0.11%
$ 1.19 million $ 1,849
Dec 7, 2022 $ 0.0889
+0.12%
$ 1.19 million $ 1,851
Dec 6, 2022 $ 0.0887
-0.18%
$ 1.19 million $ 1,847
Dec 5, 2022 $ 0.0889
-0.10%
$ 1.19 million $ 1,851
Dec 4, 2022 $ 0.0889
-0.17%
$ 1.19 million $ 1,850
Dec 3, 2022 $ 0.089
+0.15%
$ 1.19 million $ 1,852
Dec 2, 2022 $ 0.0888
-0.04%
$ 1.19 million $ 1,849
Dec 1, 2022 $ 0.0889
+0.09%
$ 1.19 million $ 1,851
Nov 30, 2022 $ 0.0889
-0.09%
$ 1.19 million $ 1,850
Nov 29, 2022 $ 0.089
+0.07%
$ 1.19 million $ 1,852
Nov 28, 2022 $ 0.0889
-0.44%
$ 1.19 million $ 1,851
Nov 27, 2022 $ 0.0895
+0.51%
$ 1.88 million $ 1,863
Nov 26, 2022 $ 0.089
+0.14%
$ 1.87 million $ 1,852
Nov 25, 2022 $ 0.0889
+0.11%
$ 1.87 million $ 1,851
Nov 24, 2022 $ 0.0888
+0.20%
$ 1.19 million $ 1,849
Nov 23, 2022 $ 0.0887
+0.05%
$ 1.19 million $ 1,846
Nov 22, 2022 $ 0.0888
-0.19%
$ 1.86 million $ 1,848
Nov 21, 2022 $ 0.089
-2.02%
$ 1.19 million $ 1,852
Nov 20, 2022 $ 0.0907
+2.06%
$ 1.22 million $ 1,888
Nov 19, 2022 $ 0.0889
+0.11%
$ 1.19 million $ 1,850
Nov 18, 2022 $ 0.0888
-0.13%
$ 1.19 million $ 1,848