1TRONIC Network Historical Data

1TRC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0889
+0.09%
$ 1.19 million $ 1,851
Nov 16, 2022 $ 0.0888
+0.01%
$ 1.86 million $ 1,849
Nov 15, 2022 $ 0.0887
+0.01%
$ 1.86 million $ 1,847
Nov 14, 2022 $ 0.0887
-0.26%
$ 1.86 million $ 1,846
Nov 13, 2022 $ 0.089
+0.14%
$ 1.87 million $ 1,852
Nov 12, 2022 $ 0.0889
+0.48%
$ 1.87 million $ 1,850
Nov 11, 2022 $ 0.0882
-0.89%
$ 1.85 million $ 1,836
Nov 10, 2022 $ 0.089
+0.82%
$ 1.87 million $ 1,853
Nov 9, 2022 $ 0.0888
+0.22%
$ 1.86 million $ 1,849
Nov 8, 2022 $ 0.0887
-0.19%
$ 1.86 million $ 1,847
Nov 7, 2022 $ 0.0889
-0.51%
$ 1.87 million $ 1,850
Nov 6, 2022 $ 0.0894
+0.47%
$ 1.88 million $ 1,861
Nov 5, 2022 $ 0.089
+0.07%
$ 1.2 million $ 1,853
Nov 4, 2022 $ 0.0889
-0.07%
$ 1.19 million $ 1,852
Nov 3, 2022 $ 0.089
+0.14%
$ 1.19 million $ 1,852
Nov 2, 2022 $ 0.0888
-0.05%
$ 1.87 million $ 1,850
Nov 1, 2022 $ 0.0888
-0.05%
$ 1.87 million $ 1,849
Oct 31, 2022 $ 0.0888
+0.00%
$ 1.87 million $ 1,849
Oct 30, 2022 $ 0.0888
-0.13%
$ 1.87 million $ 1,849
Oct 29, 2022 $ 0.0889
-0.14%
$ 1.87 million $ 1,850
Oct 28, 2022 $ 0.089
+0.02%
$ 1.87 million $ 1,852
Oct 27, 2022 $ 0.089
+0.02%
$ 1.87 million $ 1,852
Oct 26, 2022 $ 0.089
+0.11%
$ 1.2 million $ 1,854
Oct 25, 2022 $ 0.0889
-0.06%
$ 1.87 million $ 1,851
Oct 24, 2022 $ 0.0889
+0.07%
$ 1.87 million $ 1,851
Oct 23, 2022 $ 0.0889
-0.04%
$ 1.87 million $ 1,851
Oct 22, 2022 $ 0.089
+0.04%
$ 1.87 million $ 1,852
Oct 21, 2022 $ 0.0889
+0.03%
$ 1.87 million $ 1,851
Oct 20, 2022 $ 0.0889
-0.04%
$ 1.87 million $ 1,850
Oct 19, 2022 $ 0.089
+0.03%
$ 1.87 million $ 1,852
Oct 18, 2022 $ 0.0889
-0.01%
$ 1.87 million $ 1,851
Oct 17, 2022 $ 0.0889
+0.00%
$ 1.87 million $ 1,851
Oct 16, 2022 $ 0.089
+0.08%
$ 1.87 million $ 1,852
Oct 15, 2022 $ 0.0889
-0.03%
$ 1.87 million $ 1,850
Oct 14, 2022 $ 0.0889
-0.09%
$ 1.87 million $ 1,850
Oct 13, 2022 $ 0.089
+0.06%
$ 1.87 million $ 1,852
Oct 12, 2022 $ 0.0889
+0.13%
$ 1.87 million $ 1,851
Oct 11, 2022 $ 0.0888
-0.22%
$ 1.87 million $ 1,849
Oct 10, 2022 $ 0.089
+0.02%
$ 1.87 million $ 1,852
Oct 9, 2022 $ 0.0889
-0.07%
$ 1.87 million $ 1,851
Oct 8, 2022 $ 0.0889
+0.00%
$ 1.87 million $ 1,852
Oct 7, 2022 $ 0.0889
-0.02%
$ 1.87 million $ 1,851
Oct 6, 2022 $ 0.0889
+0.00%
$ 1.87 million $ 1,851
Oct 5, 2022 $ 0.0889
-0.06%
$ 1.87 million $ 1,851
Oct 4, 2022 $ 0.0889
+0.02%
$ 1.87 million $ 1,851
Oct 3, 2022 $ 0.0889
-0.07%
$ 1.87 million $ 1,851
Oct 2, 2022 $ 0.089
-0.01%
$ 1.87 million $ 1,852
Oct 1, 2022 $ 0.089
+0.02%
$ 1.87 million $ 1,852
Sep 30, 2022 $ 0.089
+0.20%
$ 1.87 million $ 1,852
Sep 29, 2022 $ 0.0888
-0.25%
$ 1.86 million $ 1,848