Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1TRONIC Network Historical Data

1TRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0891
+0.23%
$1.2 million $1,854
Jan 16, 2023 $0.0889
+0.11%
$1.19 million $1,851
Jan 15, 2023 $0.0888
-0.04%
$1.19 million $1,849
Jan 14, 2023 $0.0887
-0.05%
$1.19 million $1,847
Jan 13, 2023 $0.0887
-0.28%
$1.19 million $1,846
Jan 12, 2023 $0.0889
+0.43%
$1.19 million $1,850
Jan 11, 2023 $0.0883
-0.70%
$1.19 million $1,839
Jan 10, 2023 $0.0889
-0.13%
$1.19 million $1,851
Jan 9, 2023 $0.0889
+0.23%
$1.19 million $1,850
Jan 8, 2023 $0.0888
-0.21%
$1.19 million $1,848
Jan 7, 2023 $0.089
+0.07%
$1.19 million $1,852
Jan 6, 2023 $0.0889
+0.04%
$1.19 million $1,851
Jan 5, 2023 $0.0889
+0.07%
$1.19 million $1,851
Jan 4, 2023 $0.0888
-0.05%
$1.19 million $1,849
Jan 3, 2023 $0.0889
-0.14%
$1.19 million $1,850
Jan 2, 2023 $0.089
+0.11%
$1.19 million $1,852
Jan 1, 2023 $0.0889
-0.01%
$1.19 million $1,850
Dec 31, 2022 $0.0889
+0.01%
$1.19 million $1,850
Dec 30, 2022 $0.0889
+0.02%
$1.19 million $1,850
Dec 29, 2022 $0.0888
-0.01%
$1.19 million $1,849
Dec 28, 2022 $0.0888
-0.06%
$1.19 million $1,849
Dec 27, 2022 $0.0889
+0.03%
$1.19 million $1,850
Dec 26, 2022 $0.0888
-0.06%
$1.19 million $1,849
Dec 25, 2022 $0.0889
-0.05%
$1.19 million $1,850
Dec 24, 2022 $0.0889
-0.03%
$1.19 million $1,851
Dec 23, 2022 $0.089
+0.09%
$1.19 million $1,852
Dec 22, 2022 $0.0889
+0.03%
$1.19 million $1,850
Dec 21, 2022 $0.0889
-0.03%
$1.19 million $1,850
Dec 20, 2022 $0.0889
-0.05%
$1.19 million $1,850
Dec 19, 2022 $0.089
-0.07%
$1.19 million $1,852
Dec 18, 2022 $0.0891
+0.38%
$1.2 million $1,854
Dec 17, 2022 $0.0887
-0.46%
$1.19 million $1,847
Dec 16, 2022 $0.0892
+0.31%
$1.2 million $1,857
Dec 15, 2022 $0.089
+0.04%
$1.19 million $1,853
Dec 14, 2022 $0.089
+0.12%
$1.19 million $1,852
Dec 13, 2022 $0.0889
+0.04%
$1.19 million $1,851
Dec 12, 2022 $0.0888
-0.33%
$1.19 million $1,848
Dec 11, 2022 $0.089
+0.12%
$1.19 million $1,853
Dec 10, 2022 $0.089
+0.08%
$1.19 million $1,852
Dec 9, 2022 $0.0889
-0.04%
$1.19 million $1,851
Dec 8, 2022 $0.0888
-0.11%
$1.19 million $1,849
Dec 7, 2022 $0.0889
+0.12%
$1.19 million $1,851
Dec 6, 2022 $0.0887
-0.18%
$1.19 million $1,847
Dec 5, 2022 $0.0889
-0.10%
$1.19 million $1,851
Dec 4, 2022 $0.0889
-0.17%
$1.19 million $1,850
Dec 3, 2022 $0.089
+0.15%
$1.19 million $1,852
Dec 2, 2022 $0.0888
-0.04%
$1.19 million $1,849
Dec 1, 2022 $0.0889
+0.09%
$1.19 million $1,851
Nov 30, 2022 $0.0889
-0.09%
$1.19 million $1,850
Nov 29, 2022 $0.089
+0.07%
$1.19 million $1,852