Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1TRONIC Network Historical Data

1TRC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.000395
-0.18%
$5,307 $4
Jun 18, 12 PM $0.000395
+0.00%
$5,318 $4
Jun 18, 10 AM $0.0004
+0.00%
$5,382 $4
Jun 18, 9 AM $0.000401
+1.63%
$5,391 $4
Jun 18, 8 AM $0.000393
-1.70%
$5,289 $4
Jun 18, 7 AM $0.000402
+0.00%
$5,411 $5
Jun 18, 6 AM $0.000398
+1.38%
$5,360 $5
Jun 18, 2 AM $0.000408
-0.36%
$5,486 $4
Jun 18, 1 AM $0.00041
+0.77%
$5,513 $4
Jun 18, 12 AM $0.000405
+0.00%
$5,443 $4
Jun 17, 5 PM $0.000407
+0.05%
$5,470 $5
Jun 17, 4 PM $0.000405
+0.28%
$5,451 $3
Jun 17, 2 PM $0.000407
+0.00%
$5,467 $3
Jun 17, 12 PM $0.000409
+0.00%
$5,496 $3
Jun 17, 11 AM $0.00041
+0.00%
$5,508 $3
Jun 17, 10 AM $0.000409
-2.36%
$5,501 $3
Jun 17, 9 AM $0.000408
-0.70%
$5,490 $4
Jun 17, 8 AM $0.000415
+0.29%
$5,583 $3
Jun 17, 7 AM $0.000399
-1.61%
$5,361 $3
Jun 17, 5 AM $0.000408
+0.00%
$5,485 $3
Jun 17, 4 AM $0.000399
+0.00%
$5,368 $3
Jun 17, 3 AM $0.000409
+3.19%
$5,507 $3
Jun 17, 2 AM $0.000401
-3.26%
$5,397 $3
Jun 17, 1 AM $0.000424
+0.00%
$5,706 $2
Jun 17, 12 AM $0.000408
-0.55%
$5,490 $3
Jun 16, 11 PM $0.000423
+3.87%
$5,693 $2
Jun 16, 10 PM $0.000411
+1.93%
$5,530 $3
Jun 16, 5 PM $0.000402
-1.53%
$5,402 $3
Jun 16, 3 PM $0.00041
+0.00%
$5,508 $3
Jun 16, 2 PM $0.000412
+0.14%
$5,540 $3
Jun 16, 1 PM $0.000407
-0.31%
$5,468 $3
Jun 16, 12 PM $0.000407
+0.93%
$5,469 $3
Jun 16, 11 AM $0.000402
-0.36%
$5,412 $3
Jun 16, 10 AM $0.000406
-0.80%
$5,459 $3
Jun 16, 9 AM $0.00041
-0.77%
$5,513 $3
Jun 16, 8 AM $0.000415
+0.00%
$5,579 $3
Jun 16, 7 AM $0.000418
+0.00%
$5,617 $3
Jun 16, 6 AM $0.00042
+0.08%
$5,645 $3
Jun 16, 5 AM $0.000417
+0.47%
$5,608 $3
Jun 16, 1 AM $0.000416
-0.08%
$5,594 $3
Jun 16, 12 AM $0.000414
-0.57%
$5,575 $3
Jun 15, 11 PM $0.000414
+0.70%
$5,567 $2
Jun 15, 10 PM $0.00041
+0.00%
$5,521 $2
Jun 15, 9 PM $0.000409
+0.00%
$5,498 $2
Jun 15, 2 PM $0.000415
-0.83%
$5,583 $2
Jun 15, 12 PM $0.000417
+0.00%
$5,602 $2
Jun 15, 10 AM $0.000422
+2.03%
$5,671 $1
Jun 15, 9 AM $0.000408
-0.55%
$5,487 $1
Jun 15, 5 AM $0.00041
+0.66%
$5,518 $1
Jun 14, 6 PM $0.000396
+0.02%
$5,325 $1