Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1TRONIC Network Historical Data

1TRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.0889
-0.44%
$1.19 million $1,851
Nov 27, 2022 $0.0895
+0.51%
$1.88 million $1,863
Nov 26, 2022 $0.089
+0.14%
$1.87 million $1,852
Nov 25, 2022 $0.0889
+0.11%
$1.87 million $1,851
Nov 24, 2022 $0.0888
+0.20%
$1.19 million $1,849
Nov 23, 2022 $0.0887
+0.05%
$1.19 million $1,846
Nov 22, 2022 $0.0888
-0.19%
$1.86 million $1,848
Nov 21, 2022 $0.089
-2.02%
$1.19 million $1,852
Nov 20, 2022 $0.0907
+2.06%
$1.22 million $1,888
Nov 19, 2022 $0.0889
+0.11%
$1.19 million $1,850
Nov 18, 2022 $0.0888
-0.13%
$1.19 million $1,848
Nov 17, 2022 $0.0889
+0.09%
$1.19 million $1,851
Nov 16, 2022 $0.0888
+0.01%
$1.86 million $1,849
Nov 15, 2022 $0.0887
+0.01%
$1.86 million $1,847
Nov 14, 2022 $0.0887
-0.26%
$1.86 million $1,846
Nov 13, 2022 $0.089
+0.14%
$1.87 million $1,852
Nov 12, 2022 $0.0889
+0.48%
$1.87 million $1,850
Nov 11, 2022 $0.0882
-0.89%
$1.85 million $1,836
Nov 10, 2022 $0.089
+0.82%
$1.87 million $1,853
Nov 9, 2022 $0.0888
+0.22%
$1.86 million $1,849
Nov 8, 2022 $0.0887
-0.19%
$1.86 million $1,847
Nov 7, 2022 $0.0889
-0.51%
$1.87 million $1,850
Nov 6, 2022 $0.0894
+0.47%
$1.88 million $1,861
Nov 5, 2022 $0.089
+0.07%
$1.2 million $1,853
Nov 4, 2022 $0.0889
-0.07%
$1.19 million $1,852
Nov 3, 2022 $0.089
+0.14%
$1.19 million $1,852
Nov 2, 2022 $0.0888
-0.05%
$1.87 million $1,850
Nov 1, 2022 $0.0888
-0.05%
$1.87 million $1,849
Oct 31, 2022 $0.0888
+0.00%
$1.87 million $1,849
Oct 30, 2022 $0.0888
-0.13%
$1.87 million $1,849
Oct 29, 2022 $0.0889
-0.14%
$1.87 million $1,850
Oct 28, 2022 $0.089
+0.02%
$1.87 million $1,852
Oct 27, 2022 $0.089
+0.02%
$1.87 million $1,852
Oct 26, 2022 $0.089
+0.11%
$1.2 million $1,854
Oct 25, 2022 $0.0889
-0.06%
$1.87 million $1,851
Oct 24, 2022 $0.0889
+0.07%
$1.87 million $1,851
Oct 23, 2022 $0.0889
-0.04%
$1.87 million $1,851
Oct 22, 2022 $0.089
+0.04%
$1.87 million $1,852
Oct 21, 2022 $0.0889
+0.03%
$1.87 million $1,851
Oct 20, 2022 $0.0889
-0.04%
$1.87 million $1,850
Oct 19, 2022 $0.089
+0.03%
$1.87 million $1,852
Oct 18, 2022 $0.0889
-0.01%
$1.87 million $1,851
Oct 17, 2022 $0.0889
+0.00%
$1.87 million $1,851
Oct 16, 2022 $0.089
+0.08%
$1.87 million $1,852
Oct 15, 2022 $0.0889
-0.03%
$1.87 million $1,850
Oct 14, 2022 $0.0889
-0.09%
$1.87 million $1,850
Oct 13, 2022 $0.089
+0.06%
$1.87 million $1,852
Oct 12, 2022 $0.0889
+0.13%
$1.87 million $1,851
Oct 11, 2022 $0.0888
-0.22%
$1.87 million $1,849
Oct 10, 2022 $0.089
+0.02%
$1.87 million $1,852