1TRONIC Network Historical Data

1TRC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.089
+0.11%
$ 1.87 million $ 1,853
Sep 27, 2022 $ 0.0889
+0.05%
$ 1.87 million $ 1,851
Sep 26, 2022 $ 0.0889
-0.13%
$ 1.87 million $ 1,850
Sep 25, 2022 $ 0.0889
+0.06%
$ 1.87 million $ 1,851
Sep 24, 2022 $ 0.0889
+0.01%
$ 1.87 million $ 1,851
Sep 23, 2022 $ 0.089
+641.05%
$ 1.87 million $ 1,852
Sep 22, 2022 $ 0.012
+0.02%
$ -- $ 12,501
Sep 21, 2022 $ 0.012
-0.25%
$ -- $ 12,476
Sep 20, 2022 $ 0.012
-0.06%
$ -- $ 12,493
Sep 19, 2022 $ 0.012
+0.05%
$ -- $ 12,498
Sep 18, 2022 $ 0.012
+0.06%
$ -- $ 12,513
Sep 17, 2022 $ 0.012
+0.02%
$ -- $ 12,493
Sep 16, 2022 $ 0.012
+0.00%
$ -- $ 12,490
Sep 15, 2022 $ 0.012
+0.09%
$ -- $ 12,506
Sep 14, 2022 $ 0.012
+0.06%
$ -- $ 12,507
Sep 13, 2022 $ 0.012
+0.08%
$ -- $ 12,496
Sep 12, 2022 $ 0.012
+0.22%
$ -- $ 12,498
Sep 11, 2022 $ 0.012
-0.41%
$ -- $ 12,464
Sep 10, 2022 $ 0.012
+0.01%
$ -- $ 12,514
Sep 9, 2022 $ 0.012
-0.11%
$ -- $ 12,484
Sep 8, 2022 $ 0.012
-0.05%
$ -- $ 12,494
Sep 7, 2022 $ 0.012
+28.41%
$ -- $ 12,509
Sep 6, 2022 $ 0.0094
-5.13%
$ -- $ 12,787
Sep 5, 2022 $ 0.00986
+5.43%
$ -- $ 12,163
Sep 4, 2022 $ 0.00935
-0.48%
$ -- $ 13,226
Sep 3, 2022 $ 0.00938
+2.62%
$ -- $ 11,929
Sep 2, 2022 $ 0.00921
-1.31%
$ -- $ 12,171
Sep 1, 2022 $ 0.00932
-11.40%
$ -- $ 11,400
Aug 31, 2022 $ 0.0106
-4.42%
$ -- $ 11,669
Aug 30, 2022 $ 0.011
+13.95%
$ -- $ 11,244
Aug 29, 2022 $ 0.00958
-12.72%
$ -- $ 11,375
Aug 28, 2022 $ 0.011
-88.46%
$ -- $ 12,811
Aug 27, 2022 $ 0.0954
+0.04%
$ -- $ 11,703
Aug 26, 2022 $ 0.0954
-0.08%
$ -- $ 11,696
Aug 25, 2022 $ 0.0954
-0.05%
$ -- $ 11,697
Aug 24, 2022 $ 0.0954
+1.79%
$ -- $ 11,701
Aug 23, 2022 $ 0.0938
-0.16%
$ -- $ 11,602
Aug 22, 2022 $ 0.0939
+0.36%
$ -- $ 10,965
Aug 21, 2022 $ 0.0936
+2.15%
$ -- $ 11,827
Aug 20, 2022 $ 0.0916
-0.72%
$ -- $ 12,046
Aug 19, 2022 $ 0.0925
-2.67%
$ -- $ 11,678
Aug 18, 2022 $ 0.0952
+1.85%
$ -- $ 11,907
Aug 17, 2022 $ 0.0932
-1.09%
$ -- $ 12,348
Aug 16, 2022 $ 0.0943
-0.63%
$ -- $ 11,387
Aug 15, 2022 $ 0.0948
-0.51%
$ -- $ 11,644
Aug 14, 2022 $ 0.0952
+6.38%
$ -- $ 13,690
Aug 13, 2022 $ 0.0895
+0.11%
$ -- $ 11,902
Aug 12, 2022 $ 0.0894
+1.48%
$ -- $ 11,442
Aug 11, 2022 $ 0.088
-1.02%
$ -- $ 11,414
Aug 10, 2022 $ 0.089
-0.78%
$ -- $ 11,684