Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1TRONIC Network Historical Data

1TRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 2 PM $0.000566
+0.00%
$-- $1
Yesterday, at 2 PM $0.000566
+0.00%
$7,608 $1
Yesterday, at 11 AM $0.000569
+0.00%
$7,657 $1
Yesterday, at 10 AM $0.000575
+0.00%
$7,733 $1
Yesterday, at 9 AM $0.000563
+0.00%
$7,573 $1
Yesterday, at 4 AM $0.000561
+0.00%
$7,551 $0
Yesterday, at 1 AM $0.000567
+0.00%
$7,630 $0
Sep 26, 10 PM $0.000571
+0.00%
$7,674 $0
Sep 26, 9 PM $0.000562
+0.00%
$7,562 $0
Sep 26, 6 AM $0.000558
+0.00%
$7,502 $0
Sep 26, 12 AM $0.000571
+0.00%
$7,681 $1
Sep 25, 7 PM $0.000562
+0.00%
$7,561 $1
Sep 25, 3 PM $0.000572
+2.89%
$7,698 $1
Sep 23, 12 AM $0.000576
+0.00%
$7,747 $0
Sep 20, 12 AM $0.000554
-1.53%
$7,456 $1
Sep 19, 11 PM $0.000574
+0.00%
$7,717 $0.1
Sep 17, 6 PM $0.000541
+0.00%
$7,271 $0.1
Sep 17, 10 AM $0.000541
+0.00%
$7,272 $0.1
Sep 16, 10 PM $0.000537
+0.00%
$7,227 $0
Sep 15, 10 PM $0.000535
+0.00%
$7,200 $0.1
Sep 14, 12 PM $0.00054
+0.00%
$7,260 $0
Sep 14, 1 AM $0.000536
+0.00%
$7,212 $1
Sep 13, 11 PM $0.000536
+0.00%
$7,206 $1
Sep 13, 1 PM $0.000532
+0.00%
$7,150 $1
Sep 13, 12 PM $0.000534
-0.90%
$7,188 $0
Sep 13, 11 AM $0.00053
+0.00%
$7,133 $0
Sep 13, 8 AM $0.000534
+0.00%
$7,183 $0
Sep 13, 4 AM $0.000539
+0.00%
$7,246 $0
Sep 12, 11 AM $0.000544
-0.34%
$7,321 $0
Sep 12, 8 AM $0.000541
+0.00%
$7,278 $0
Sep 12, 6 AM $0.000539
+0.00%
$7,249 $0.1
Sep 11, 10 PM $0.000537
+0.00%
$7,227 $0
Sep 11, 8 PM $0.000531
-1.85%
$7,146 $0
Sep 11, 5 PM $0.000538
+0.00%
$7,242 $0
Sep 10, 9 PM $0.000531
+0.00%
$7,136 $0
Sep 10, 6 PM $0.000528
+0.00%
$7,097 $0
Sep 10, 3 PM $0.000529
+0.00%
$7,108 $0
Sep 10, 12 PM $0.000528
+0.00%
$7,096 $1
Sep 9, 6 PM $0.000545
+0.00%
$7,325 $3
Sep 9, 1 PM $0.000558
+1.41%
$7,507 $3
Sep 9, 12 PM $0.000543
+0.35%
$7,305 $2
Sep 9, 10 AM $0.000554
-0.36%
$7,447 $2
Sep 9, 9 AM $0.000553
+3.43%
$7,444 $1
Sep 9, 1 AM $0.000552
+0.00%
$7,418 $0
Sep 8, 12 PM $0.000556
+0.00%
$-- $0
Sep 8, 11 AM $0.000547
+0.00%
$7,362 $0
Sep 7, 5 PM $0.000545
-1.09%
$7,332 $0
Sep 7, 8 AM $0.00055
+0.00%
$7,400 $0
Sep 7, 6 AM $0.00055
+0.00%
$7,393 $0
Sep 6, 6 PM $0.000553
+0.00%
$7,441 $0
Download