Viral Media Token Historical Data

VMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0000168
-1.61%
$ -- $ 5
Feb 14, 2020 $ 0.0000171
-71.10%
$ -- $ 5
Feb 13, 2020 $ 0.0000593
+0.54%
$ -- $ 20
Feb 10, 2020 $ 0.0000137
+0.71%
$ -- $ 0
Feb 9, 2020 $ 0.0000136
-85.82%
$ -- $ 1
Feb 8, 2020 $ 0.0000962
+515.42%
$ -- $ 25
Feb 7, 2020 $ 0.0000156
+46.42%
$ -- $ 1
Feb 6, 2020 $ 0.0000107
-0.22%
$ -- $ 29
Feb 5, 2020 $ 0.0000606
-22.25%
$ -- $ 1
Feb 4, 2020 $ 0.0000779
-0.87%
$ -- $ 2
Feb 3, 2020 $ 0.0000786
-15.75%
$ -- $ 2
Feb 2, 2020 $ 0.0000939
+1.17%
$ -- $ 13
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 13
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 4
Jan 30, 2020 $ 0.0000945
+2.83%
$ -- $ 7
Jan 17, 2020 $ 0.000178
+2.31%
$ -- $ 0
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000175
-0.24%
$ -- $ 5
Jan 14, 2020 $ 0.000176
+3.56%
$ -- $ 102
Jan 12, 2020 $ 0.0000815
+1.54%
$ -- $ 1
Jan 11, 2020 $ 0.0000803
-1.46%
$ -- $ 1
Jan 7, 2020 $ 0.0000895
-0.18%
$ -- $ 9
Jan 6, 2020 $ 0.0000896
+6.48%
$ -- $ 9
Jan 5, 2020 $ 0.0000842
-2.01%
$ -- $ 8
Jan 4, 2020 $ 0.000147
-0.20%
$ -- $ 7
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 7
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 6
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 7
Dec 31, 2019 $ 0.000144
+98.70%
$ -- $ 36
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 7
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 7
Dec 28, 2019 $ 0.0000732
-0.45%
$ -- $ 27
Dec 22, 2019 $ 0.0000743
+2.74%
$ -- $ 1
Dec 21, 2019 $ 0.0000723
-0.09%
$ -- $ 1
Dec 20, 2019 $ 0.000144
-0.37%
$ -- $ 3
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 3
Dec 18, 2019 $ 0.000147
+4.76%
$ -- $ 4
Dec 17, 2019 $ 0.000139
-0.03%
$ -- $ 8
Dec 16, 2019 $ 0.000139
-2.89%
$ -- $ 8
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 9
Dec 14, 2019 $ 0.000142
-1.60%
$ -- $ 3
Dec 13, 2019 $ 0.000147
+1.24%
$ -- $ 4
Dec 12, 2019 $ 0.000145
+0.07%
$ -- $ 111
Dec 11, 2019 $ 0.000144
+98.17%
$ -- $ 453
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 6
Dec 9, 2019 $ 0.0000739
-1.73%
$ -- $ 9
Dec 8, 2019 $ 0.0000757
+0.16%
$ -- $ 7
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 7
Dec 6, 2019 $ 0.0000759
+1.50%
$ -- $ 11
Dec 5, 2019 $ 0.0000742
+1.36%
$ -- $ 8