from 1k to 100M coin Historical Data

1kto100M
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 1,834 $ 3
Jul 2, 2026 $ 0.0000312
+1.18%
$ -- $ 31,503
Jul 1, 2026 $ 0.0000308
+1.68%
$ 1,802 $ 21,738
Jun 30, 2026 $ 0.0000296
-0.60%
$ -- $ 7,604
Jun 29, 2026 $ 0.0000304
+1.35%
$ -- $ 18,901
Jun 27, 2026 $ 0.0000295
-0.32%
$ 1,725 $ 2
Jun 26, 2026 $ 0.0000303
+4.37%
$ 1,769 $ 38,715
Jun 25, 2026 $ 0.0000296
-0.38%
$ 1,729 $ 17,224
Jun 24, 2026 $ 0.0000295
+1.18%
$ 1,728 $ 6,424
Jun 23, 2026 $ 0.0000292
-0.86%
$ -- $ 8
Jun 22, 2026 $ 0.0000296
-0.01%
$ 1,733 $ 1,934
Jun 20, 2026 $ 0.0000303
+1.21%
$ 1,769 $ 18,984
Jun 18, 2026 $ 0.0000293
-0.53%
$ -- $ 4,264
Jun 17, 2026 $ 0.0000296
-0.03%
$ 1,730 $ 5,284
Jun 16, 2026 $ 0.0000297
-0.22%
$ -- $ 13,053
Jun 15, 2026 $ 0.0000298
-0.44%
$ 1,744 $ 26,732
Jun 14, 2026 $ 0.0000299
+2.92%
$ 1,752 $ 9,834
Jun 13, 2026 $ 0.0000296
-0.08%
$ 1,733 $ 4,875
Jun 12, 2026 $ 0.000029
-1.87%
$ 1,694 $ 6,513
Jun 11, 2026 $ 0.0000295
+1.13%
$ 1,724 $ 14,164
Jun 10, 2026 $ 0.0000285
-0.44%
$ 1,666 $ 3,244
Jun 9, 2026 $ 0.0000288
-0.65%
$ -- $ 2,738
Jun 8, 2026 $ 0.0000295
+2.25%
$ 1,723 $ 15,003
Jun 7, 2026 $ 0.0000288
-0.34%
$ 1,686 $ 18,449
Jun 6, 2026 $ 0.0000285
-0.66%
$ -- $ 22,938
Jun 5, 2026 $ 0.0000286
-1.76%
$ 1,676 $ 18,614
Jun 4, 2026 $ 0.0000291
-0.16%
$ 1,705 $ 18,993
Download