from 1k to 100M coin Historical Data

1kto100M
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000314
+0.00%
$ 1,834 $ 3
Today, at 4 AM $ 0.0000314
+0.10%
$ 1,834 $ 3
Jul 2, 11 AM $ 0.0000312
+0.00%
$ 1,827 $ 31,503
Jul 2, 10 AM $ 0.0000311
+0.66%
$ 1,821 $ 30,168
Jul 2, 9 AM $ 0.0000309
+0.00%
$ 1,806 $ 17,265
Jul 1, 10 PM $ 0.0000308
+0.00%
$ 1,802 $ 21,738
Jul 1, 9 PM $ 0.0000308
+0.00%
$ 1,800 $ 20,127
Jul 1, 3 PM $ 0.0000307
+0.42%
$ 1,795 $ 15,717
Jul 1, 2 PM $ 0.0000305
+0.07%
$ 1,786 $ 10,446
Jul 1, 3 AM $ 0.0000304
+0.00%
$ 1,778 $ 5,971
Jul 1, 2 AM $ 0.0000304
+0.28%
$ 1,777 $ 3,275
Jun 30, 12 PM $ 0.0000296
-0.24%
$ 1,734 $ 7,604
Jun 30, 8 AM $ 0.0000298
+0.00%
$ 1,745 $ 14,332
Jun 29, 5 PM $ 0.0000304
+0.11%
$ 1,779 $ 18,901
Jun 29, 12 PM $ 0.0000302
+0.00%
$ 1,767 $ 13,150
Jun 29, 10 AM $ 0.0000302
+0.08%
$ 1,768 $ 10,459
Jun 29, 3 AM $ 0.0000301
+0.11%
$ 1,762 $ 6,421
Jun 29, 2 AM $ 0.00003
+0.00%
$ 1,756 $ 958
Jun 27, 10 PM $ 0.0000295
+0.00%
$ 1,725 $ 2
Jun 27, 7 PM $ 0.0000296
+0.00%
$ 1,731 $ 2,917
Jun 26, 7 PM $ 0.0000303
+0.00%
$ 1,769 $ 38,715
Jun 26, 4 PM $ 0.00003
-0.15%
$ 1,757 $ 31,423
Jun 26, 3 PM $ 0.0000301
+0.00%
$ 1,760 $ 29,825
Jun 26, 2 PM $ 0.00003
+0.35%
$ 1,753 $ 31,987
Jun 26, 1 PM $ 0.0000299
+0.00%
$ 1,748 $ 29,228
Jun 26, 7 AM $ 0.0000299
+0.25%
$ 1,748 $ 26,940
Jun 26, 6 AM $ 0.0000298
+0.60%
$ 1,746 $ 22,926
Jun 26, 3 AM $ 0.0000295
+0.00%
$ 1,728 $ 19,296
Jun 26, 2 AM $ 0.0000291
+0.23%
$ 1,699 $ 17,920
Jun 25, 11 PM $ 0.0000296
+0.07%
$ 1,729 $ 17,224
Jun 25, 2 PM $ 0.0000294
+2.27%
$ 1,721 $ 14,461
Jun 25, 1 PM $ 0.0000288
-0.94%
$ 1,687 $ 13,069
Jun 25, 6 AM $ 0.0000297
+0.00%
$ 1,739 $ 12,516
Jun 25, 5 AM $ 0.0000297
+0.05%
$ 1,737 $ 11,240
Jun 24, 8 PM $ 0.0000295
+0.61%
$ 1,728 $ 6,424
Jun 24, 5 PM $ 0.0000288
-0.77%
$ 1,685 $ 907
Jun 24, 4 PM $ 0.0000289
-0.41%
$ 1,693 $ 927
Jun 24, 3 PM $ 0.0000291
-0.27%
$ 1,703 $ 934
Jun 23, 8 AM $ 0.0000292
-0.42%
$ 1,711 $ 8
Jun 23, 6 AM $ 0.0000294
-0.32%
$ 1,719 $ 5
Jun 23, 5 AM $ 0.0000295
+0.00%
$ 1,725 $ 3
Jun 22, 10 PM $ 0.0000296
-0.01%
$ 1,733 $ 1,934
Jun 20, 10 PM $ 0.0000303
+0.36%
$ 1,769 $ 18,984
Jun 20, 5 AM $ 0.00003
+0.20%
$ 1,755 $ 10,037
Jun 20, 4 AM $ 0.0000299
+0.02%
$ 1,748 $ 4,691
Jun 18, 3 PM $ 0.0000293
-0.53%
$ 1,712 $ 4,264
Jun 17, 7 PM $ 0.0000296
-2.38%
$ 1,730 $ 5,284
Jun 17, 6 PM $ 0.0000298
+0.00%
$ 1,742 $ 4,499
Jun 17, 4 PM $ 0.0000303
+0.25%
$ 1,773 $ 2,747
Jun 17, 11 AM $ 0.0000296
+0.00%
$ -- $ 3
Download