Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

from 1k to 100M coin Historical Data

1kto100M Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0000297
-2.42%
$1,736 $2
Jul 30, 2026 $0.0000304
+0.00%
$1,778 $0
Jul 28, 2026 $0.0000297
-0.26%
$-- $5
Jul 27, 2026 $0.0000299
-2.60%
$1,747 $4
Jul 26, 2026 $0.0000306
+0.44%
$1,792 $2
Jul 24, 2026 $0.0000297
-0.68%
$1,740 $3
Jul 23, 2026 $0.00003
-0.24%
$1,753 $2
Jul 21, 2026 $0.0000309
+0.19%
$-- $2
Jul 20, 2026 $0.0000308
+0.60%
$1,801 $3
Jul 19, 2026 $0.0000305
+0.09%
$-- $1
Jul 17, 2026 $0.0000304
+1.65%
$-- $4
Jul 16, 2026 $0.00003
-0.43%
$1,754 $2
Jul 15, 2026 $0.0000308
+0.20%
$-- $4
Jul 14, 2026 $0.0000307
+0.64%
$1,797 $3
Jul 13, 2026 $0.0000298
-2.94%
$1,745 $3
Jul 12, 2026 $0.0000301
+0.09%
$-- $2
Jul 10, 2026 $0.0000308
+0.00%
$-- $1
Jul 9, 2026 $0.0000308
+0.00%
$-- $3
Jul 8, 2026 $0.0000301
-1.21%
$-- $7
Jul 7, 2026 $0.0000306
-0.26%
$-- $8
Jul 6, 2026 $0.0000311
+2.00%
$1,821 $5
Jul 5, 2026 $0.0000306
+0.02%
$-- $4
Jul 4, 2026 $0.0000314
+0.10%
$-- $3
Jul 2, 2026 $0.0000312
+1.18%
$-- $31,503
Jul 1, 2026 $0.0000308
+1.68%
$1,802 $21,738
Jun 30, 2026 $0.0000296
-0.60%
$-- $7,604
Jun 29, 2026 $0.0000304
+1.35%
$-- $18,901
Jun 27, 2026 $0.0000295
-0.32%
$1,725 $2
Jun 26, 2026 $0.0000303
+4.37%
$1,769 $38,715
Jun 25, 2026 $0.0000296
-0.38%
$1,729 $17,224
Jun 24, 2026 $0.0000295
+1.18%
$1,728 $6,424
Jun 23, 2026 $0.0000292
-0.86%
$-- $8
Jun 22, 2026 $0.0000296
-0.01%
$1,733 $1,934
Jun 20, 2026 $0.0000303
+1.21%
$1,769 $18,984
Jun 18, 2026 $0.0000293
-0.53%
$-- $4,264
Jun 17, 2026 $0.0000296
-0.03%
$1,730 $5,284
Jun 16, 2026 $0.0000297
-0.22%
$-- $13,053
Jun 15, 2026 $0.0000298
-0.44%
$1,744 $26,732
Jun 14, 2026 $0.0000299
+2.92%
$1,752 $9,834
Jun 13, 2026 $0.0000296
-0.08%
$1,733 $4,875
Jun 12, 2026 $0.000029
-1.87%
$1,694 $6,513
Jun 11, 2026 $0.0000295
+1.13%
$1,724 $14,164
Jun 10, 2026 $0.0000285
-0.44%
$1,666 $3,244
Jun 9, 2026 $0.0000288
-0.65%
$-- $2,738
Jun 8, 2026 $0.0000295
+2.25%
$1,723 $15,003
Jun 7, 2026 $0.0000288
-0.34%
$1,686 $18,449
Jun 6, 2026 $0.0000285
-0.66%
$-- $22,938
Jun 5, 2026 $0.0000286
-1.76%
$1,676 $18,614
Jun 4, 2026 $0.0000291
-0.16%
$1,705 $18,993
Download