from 1k to 100M coin Historical Data

1kto100M Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000297
-0.29%
$ 1,737 $ 13,053
Jun 16, 8 AM $ 0.0000304
+0.08%
$ 1,780 $ 24,535
Jun 16, 2 AM $ 0.0000298
+0.02%
$ 1,741 $ 21,118
Jun 15, 10 PM $ 0.0000298
+0.00%
$ 1,744 $ 26,732
Jun 15, 4 PM $ 0.0000305
+0.24%
$ 1,783 $ 34,489
Jun 15, 3 PM $ 0.0000304
+0.26%
$ 1,777 $ 29,430
Jun 15, 1 PM $ 0.0000302
+0.21%
$ 1,768 $ 24,279
Jun 15, 11 AM $ 0.0000301
+0.32%
$ 1,762 $ 17,968
Jun 15, 12 AM $ 0.00003
+0.21%
$ 1,755 $ 11,952
Jun 14, 11 PM $ 0.0000299
-0.03%
$ 1,750 $ 9,834
Jun 14, 9 PM $ 0.0000299
+0.67%
$ 1,747 $ 7,175
Jun 14, 2 PM $ 0.000029
-0.11%
$ 1,699 $ 6,100
Jun 13, 9 PM $ 0.0000296
-0.18%
$ 1,733 $ 4,875
Jun 13, 3 PM $ 0.0000296
+0.00%
$ 1,734 $ 853
Jun 12, 8 PM $ 0.000029
+0.00%
$ 1,694 $ 6,513
Jun 12, 3 PM $ 0.0000296
+0.08%
$ 1,732 $ 9,681
Jun 12, 2 PM $ 0.0000295
+0.00%
$ 1,726 $ 7,841
Jun 11, 6 PM $ 0.0000295
+0.00%
$ 1,724 $ 14,164
Jun 11, 5 PM $ 0.0000294
+0.06%
$ 1,722 $ 12,349
Jun 11, 1 AM $ 0.0000292
+0.11%
$ 1,706 $ 6,628
Jun 10, 9 PM $ 0.0000285
-0.23%
$ 1,666 $ 3,244
Jun 10, 6 PM $ 0.0000286
+0.00%
$ 1,675 $ 4,408
Jun 10, 1 PM $ 0.0000293
+0.11%
$ 1,711 $ 3,611
Jun 10, 9 AM $ 0.0000286
-0.11%
$ 1,671 $ 1,030
Jun 10, 8 AM $ 0.0000286
+0.00%
$ 1,674 $ 1,034
Jun 9, 4 PM $ 0.0000288
+0.03%
$ 1,683 $ 2,738
Jun 9, 2 PM $ 0.0000289
+0.40%
$ 1,693 $ 5,950
Jun 9, 12 AM $ 0.0000289
-0.18%
$ 1,691 $ 7,244
Jun 8, 9 PM $ 0.0000295
+0.00%
$ 1,723 $ 15,003
Jun 8, 3 PM $ 0.0000295
+0.18%
$ 1,727 $ 13,244
Jun 8, 5 AM $ 0.0000288
-0.02%
$ 1,685 $ 15,859
Jun 7, 10 PM $ 0.0000288
-0.71%
$ 1,686 $ 18,449
Jun 7, 12 PM $ 0.0000289
+0.00%
$ 1,690 $ 14,207
Jun 7, 9 AM $ 0.0000293
+0.00%
$ 1,713 $ 13,353
Jun 7, 8 AM $ 0.0000292
-0.20%
$ 1,706 $ 12,151
Jun 7, 6 AM $ 0.0000291
-0.17%
$ 1,701 $ 9,408
Jun 7, 5 AM $ 0.000029
-0.02%
$ 1,698 $ 14,104
Jun 7, 1 AM $ 0.000029
+0.15%
$ 1,695 $ 10,229
Jun 6, 10 AM $ 0.0000285
+0.00%
$ 1,668 $ 22,938
Jun 6, 6 AM $ 0.000029
+1.58%
$ 1,694 $ 25,390
Jun 6, 5 AM $ 0.0000286
+0.91%
$ 1,673 $ 21,027
Jun 6, 4 AM $ 0.0000284
-0.76%
$ 1,658 $ 19,367
Jun 6, 3 AM $ 0.0000285
+0.00%
$ 1,668 $ 20,350
Jun 6, 12 AM $ 0.0000291
+1.40%
$ 1,703 $ 19,424
Jun 5, 11 PM $ 0.0000286
-0.34%
$ 1,676 $ 18,614
Jun 5, 9 PM $ 0.0000292
+0.42%
$ 1,711 $ 18,237
Jun 5, 8 PM $ 0.0000291
+0.93%
$ 1,703 $ 14,830
Jun 5, 7 PM $ 0.0000289
+0.54%
$ 1,692 $ 10,665
Jun 5, 6 PM $ 0.0000287
+0.00%
$ 1,679 $ 8,727
Jun 5, 4 PM $ 0.0000293
+1.80%
$ 1,713 $ 8,192