from 1k to 100M coin Historical Data

1kto100M Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000287
+0.00%
$ 1,681 $ 4,832
Jun 5, 1 PM $ 0.0000289
+0.05%
$ 1,693 $ 5,805
Jun 5, 10 AM $ 0.0000293
+0.00%
$ -- $ 9,249
Jun 5, 7 AM $ 0.0000292
-0.29%
$ 1,706 $ 7,379
Jun 5, 6 AM $ 0.0000289
-0.41%
$ 1,692 $ 5,262
Jun 5, 4 AM $ 0.0000291
+0.01%
$ 1,701 $ 6,234
Jun 5, 3 AM $ 0.0000292
+0.00%
$ 1,706 $ 9,362
Jun 4, 10 PM $ 0.0000291
+0.00%
$ 1,705 $ 18,993
Jun 4, 9 PM $ 0.0000292
-0.28%
$ 1,706 $ 20,012
Jun 4, 2 PM $ 0.0000298
+0.00%
$ 1,741 $ 19,516
Jun 4, 12 PM $ 0.0000297
+0.50%
$ 1,737 $ 16,987
Jun 4, 9 AM $ 0.0000292
+0.00%
$ 1,707 $ 16,028
Download