Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

from 1k to 100M coin Historical Data

1kto100M Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.0000299
+0.00%
$1,748 $4
Jul 17, 2 AM $0.0000299
+0.00%
$1,750 $3
Jul 17, 12 AM $0.0000299
+0.00%
$1,751 $3
Jul 16, 10 PM $0.00003
+0.00%
$1,754 $2
Jul 16, 8 AM $0.0000301
-0.05%
$1,759 $2
Jul 16, 7 AM $0.0000302
+0.00%
$1,765 $1
Jul 16, 4 AM $0.0000301
+0.00%
$1,761 $2
Jul 15, 1 PM $0.0000308
+0.00%
$1,804 $4
Jul 15, 6 AM $0.0000308
+0.02%
$1,802 $4
Jul 15, 5 AM $0.0000308
+0.00%
$1,800 $3
Jul 14, 10 PM $0.0000307
+0.00%
$1,797 $3
Jul 14, 1 PM $0.0000307
+0.42%
$1,795 $4
Jul 14, 12 PM $0.0000306
+0.17%
$1,788 $3
Jul 13, 9 PM $0.0000298
+0.00%
$1,745 $3
Jul 13, 5 PM $0.0000299
+0.10%
$1,749 $3
Jul 13, 1 PM $0.0000299
+0.00%
$1,752 $2
Jul 13, 3 AM $0.0000301
+0.05%
$1,758 $1
Jul 13, 12 AM $0.0000307
+0.00%
$1,798 $2
Jul 12, 12 AM $0.0000301
+0.09%
$1,763 $2
Jul 10, 1 AM $0.0000308
+0.00%
$1,801 $1
Jul 9, 7 AM $0.0000308
+0.00%
$1,804 $3
Jul 8, 3 PM $0.0000301
+0.00%
$1,762 $7
Jul 8, 1 PM $0.0000301
+0.00%
$1,763 $6
Jul 8, 8 AM $0.0000302
-0.31%
$1,764 $6
Jul 8, 7 AM $0.0000302
+0.00%
$1,769 $4
Jul 8, 6 AM $0.0000303
+0.00%
$1,771 $4
Jul 8, 2 AM $0.0000303
+0.09%
$1,775 $5
Jul 8, 1 AM $0.0000304
-0.28%
$1,779 $4
Jul 7, 5 AM $0.0000306
+0.00%
$1,787 $8
Jul 7, 4 AM $0.0000305
-0.06%
$1,787 $7
Jul 7, 3 AM $0.0000306
+0.00%
$1,791 $6
Jul 7, 2 AM $0.0000306
+0.00%
$1,792 $6
Jul 6, 9 PM $0.0000311
-0.33%
$1,821 $5
Jul 6, 6 PM $0.0000312
+0.00%
$1,824 $3
Jul 6, 4 PM $0.0000312
-0.16%
$1,822 $3
Jul 6, 12 PM $0.0000306
+0.19%
$1,788 $2
Jul 5, 1 AM $0.0000306
+0.02%
$1,791 $4
Jul 4, 4 AM $0.0000314
+0.10%
$1,834 $3
Jul 2, 11 AM $0.0000312
+0.00%
$1,827 $31,503
Jul 2, 10 AM $0.0000311
+0.66%
$1,821 $30,168
Jul 2, 9 AM $0.0000309
+0.00%
$1,806 $17,265
Jul 1, 10 PM $0.0000308
+0.00%
$1,802 $21,738
Jul 1, 9 PM $0.0000308
+0.00%
$1,800 $20,127
Jul 1, 3 PM $0.0000307
+0.42%
$1,795 $15,717
Jul 1, 2 PM $0.0000305
+0.07%
$1,786 $10,446
Jul 1, 3 AM $0.0000304
+0.00%
$1,778 $5,971
Jul 1, 2 AM $0.0000304
+0.28%
$1,777 $3,275
Jun 30, 12 PM $0.0000296
-0.24%
$1,734 $7,604
Jun 30, 8 AM $0.0000298
+0.00%
$1,745 $14,332
Jun 29, 5 PM $0.0000304
+0.11%
$1,779 $18,901