Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

from 1k to 100M coin Historical Data

1kto100M Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0000302
+0.00%
$1,767 $13,150
Jun 29, 10 AM $0.0000302
+0.08%
$1,768 $10,459
Jun 29, 3 AM $0.0000301
+0.11%
$1,762 $6,421
Jun 29, 2 AM $0.00003
+0.00%
$1,756 $958
Jun 27, 10 PM $0.0000295
+0.00%
$1,725 $2
Jun 27, 7 PM $0.0000296
+0.00%
$1,731 $2,917
Jun 26, 7 PM $0.0000303
+0.00%
$1,769 $38,715
Jun 26, 4 PM $0.00003
-0.15%
$1,757 $31,423
Jun 26, 3 PM $0.0000301
+0.00%
$1,760 $29,825
Jun 26, 2 PM $0.00003
+0.35%
$1,753 $31,987
Jun 26, 1 PM $0.0000299
+0.00%
$1,748 $29,228
Jun 26, 7 AM $0.0000299
+0.25%
$1,748 $26,940
Jun 26, 6 AM $0.0000298
+0.60%
$1,746 $22,926
Jun 26, 3 AM $0.0000295
+0.00%
$1,728 $19,296
Jun 26, 2 AM $0.0000291
+0.23%
$1,699 $17,920
Jun 25, 11 PM $0.0000296
+0.07%
$1,729 $17,224
Jun 25, 2 PM $0.0000294
+2.27%
$1,721 $14,461
Jun 25, 1 PM $0.0000288
-0.94%
$1,687 $13,069
Jun 25, 6 AM $0.0000297
+0.00%
$1,739 $12,516
Jun 25, 5 AM $0.0000297
+0.05%
$1,737 $11,240
Jun 24, 8 PM $0.0000295
+0.61%
$1,728 $6,424
Jun 24, 5 PM $0.0000288
-0.77%
$1,685 $907
Jun 24, 4 PM $0.0000289
-0.41%
$1,693 $927
Jun 24, 3 PM $0.0000291
-0.27%
$1,703 $934
Jun 23, 8 AM $0.0000292
-0.42%
$1,711 $8
Jun 23, 6 AM $0.0000294
-0.32%
$1,719 $5
Jun 23, 5 AM $0.0000295
+0.00%
$1,725 $3
Jun 22, 10 PM $0.0000296
-0.01%
$1,733 $1,934
Jun 20, 10 PM $0.0000303
+0.36%
$1,769 $18,984
Jun 20, 5 AM $0.00003
+0.20%
$1,755 $10,037
Jun 20, 4 AM $0.0000299
+0.02%
$1,748 $4,691
Jun 18, 3 PM $0.0000293
-0.53%
$1,712 $4,264
Jun 17, 7 PM $0.0000296
-2.38%
$1,730 $5,284
Jun 17, 6 PM $0.0000298
+0.00%
$1,742 $4,499
Jun 17, 4 PM $0.0000303
+0.25%
$1,773 $2,747
Jun 17, 11 AM $0.0000296
+0.00%
$-- $3
Jun 16, 2 PM $0.0000297
-0.29%
$1,737 $13,053
Jun 16, 8 AM $0.0000304
+0.08%
$1,780 $24,535
Jun 16, 2 AM $0.0000298
+0.02%
$1,741 $21,118
Jun 15, 10 PM $0.0000298
+0.00%
$1,744 $26,732
Jun 15, 4 PM $0.0000305
+0.24%
$1,783 $34,489
Jun 15, 3 PM $0.0000304
+0.26%
$1,777 $29,430
Jun 15, 1 PM $0.0000302
+0.21%
$1,768 $24,279
Jun 15, 11 AM $0.0000301
+0.32%
$1,762 $17,968
Jun 15, 12 AM $0.00003
+0.21%
$1,755 $11,952
Jun 14, 11 PM $0.0000299
-0.03%
$1,750 $9,834
Jun 14, 9 PM $0.0000299
+0.67%
$1,747 $7,175
Jun 14, 2 PM $0.000029
-0.11%
$1,699 $6,100
Jun 13, 9 PM $0.0000296
-0.18%
$1,733 $4,875
Jun 13, 3 PM $0.0000296
+0.00%
$1,734 $853