Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

from 1k to 100M coin Historical Data

1kto100M Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.000029
+0.00%
$1,694 $6,513
Jun 12, 3 PM $0.0000296
+0.08%
$1,732 $9,681
Jun 12, 2 PM $0.0000295
+0.00%
$1,726 $7,841
Jun 11, 6 PM $0.0000295
+0.00%
$1,724 $14,164
Jun 11, 5 PM $0.0000294
+0.06%
$1,722 $12,349
Jun 11, 1 AM $0.0000292
+0.11%
$1,706 $6,628
Jun 10, 9 PM $0.0000285
-0.23%
$1,666 $3,244
Jun 10, 6 PM $0.0000286
+0.00%
$1,675 $4,408
Jun 10, 1 PM $0.0000293
+0.11%
$1,711 $3,611
Jun 10, 9 AM $0.0000286
-0.11%
$1,671 $1,030
Jun 10, 8 AM $0.0000286
+0.00%
$1,674 $1,034
Jun 9, 4 PM $0.0000288
+0.03%
$1,683 $2,738
Jun 9, 2 PM $0.0000289
+0.40%
$1,693 $5,950
Jun 9, 12 AM $0.0000289
-0.18%
$1,691 $7,244
Jun 8, 9 PM $0.0000295
+0.00%
$1,723 $15,003
Jun 8, 3 PM $0.0000295
+0.18%
$1,727 $13,244
Jun 8, 5 AM $0.0000288
-0.02%
$1,685 $15,859
Jun 7, 10 PM $0.0000288
-0.71%
$1,686 $18,449
Jun 7, 12 PM $0.0000289
+0.00%
$1,690 $14,207
Jun 7, 9 AM $0.0000293
+0.00%
$1,713 $13,353
Jun 7, 8 AM $0.0000292
-0.20%
$1,706 $12,151
Jun 7, 6 AM $0.0000291
-0.17%
$1,701 $9,408
Jun 7, 5 AM $0.000029
-0.02%
$1,698 $14,104
Jun 7, 1 AM $0.000029
+0.15%
$1,695 $10,229
Jun 6, 10 AM $0.0000285
+0.00%
$1,668 $22,938
Jun 6, 6 AM $0.000029
+1.58%
$1,694 $25,390
Jun 6, 5 AM $0.0000286
+0.91%
$1,673 $21,027
Jun 6, 4 AM $0.0000284
-0.76%
$1,658 $19,367
Jun 6, 3 AM $0.0000285
+0.00%
$1,668 $20,350
Jun 6, 12 AM $0.0000291
+1.40%
$1,703 $19,424
Jun 5, 11 PM $0.0000286
-0.34%
$1,676 $18,614
Jun 5, 9 PM $0.0000292
+0.42%
$1,711 $18,237
Jun 5, 8 PM $0.0000291
+0.93%
$1,703 $14,830
Jun 5, 7 PM $0.0000289
+0.54%
$1,692 $10,665
Jun 5, 6 PM $0.0000287
+0.00%
$1,679 $8,727
Jun 5, 4 PM $0.0000293
+1.80%
$1,713 $8,192
Jun 5, 3 PM $0.0000287
+0.00%
$1,681 $4,832
Jun 5, 1 PM $0.0000289
+0.05%
$1,693 $5,805
Jun 5, 10 AM $0.0000293
+0.00%
$-- $9,249
Jun 5, 7 AM $0.0000292
-0.29%
$1,706 $7,379
Jun 5, 6 AM $0.0000289
-0.41%
$1,692 $5,262
Jun 5, 4 AM $0.0000291
+0.01%
$1,701 $6,234
Jun 5, 3 AM $0.0000292
+0.00%
$1,706 $9,362
Jun 4, 10 PM $0.0000291
+0.00%
$1,705 $18,993
Jun 4, 9 PM $0.0000292
-0.28%
$1,706 $20,012
Jun 4, 2 PM $0.0000298
+0.00%
$1,741 $19,516
Jun 4, 12 PM $0.0000297
+0.50%
$1,737 $16,987
Jun 4, 9 AM $0.0000292
+0.00%
$1,707 $16,028
Download