Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.34
+0.00%
$ -- $ 61,256
Today, at 7 PM $ 0.34
+0.53%
$ 1.91 million $ 61,205
Today, at 6 PM $ 0.339
-0.41%
$ 1.9 million $ 61,291
Today, at 5 PM $ 0.34
-0.41%
$ 1.91 million $ 61,722
Today, at 4 PM $ 0.341
+0.98%
$ 1.91 million $ 61,752
Today, at 3 PM $ 0.338
+0.15%
$ 1.89 million $ 61,760
Today, at 2 PM $ 0.339
+1.28%
$ 1.9 million $ 61,079
Today, at 1 PM $ 0.337
-1.84%
$ 1.89 million $ 60,922
Today, at 12 PM $ 0.339
-0.79%
$ 1.9 million $ 61,150
Today, at 11 AM $ 0.34
+0.18%
$ 1.91 million $ 61,216
Today, at 10 AM $ 0.343
+1.24%
$ 1.92 million $ 61,071
Today, at 9 AM $ 0.345
+2.56%
$ 1.93 million $ 60,911
Today, at 8 AM $ 0.337
-0.53%
$ 1.89 million $ 60,830
Today, at 7 AM $ 0.339
+0.09%
$ 1.9 million $ 60,995
Today, at 6 AM $ 0.339
-0.50%
$ 1.9 million $ 61,113
Today, at 5 AM $ 0.341
-1.10%
$ 1.91 million $ 60,684
Today, at 4 AM $ 0.342
+0.29%
$ 1.92 million $ 60,469
Today, at 3 AM $ 0.343
+1.75%
$ 1.93 million $ 60,381
Today, at 2 AM $ 0.339
+0.47%
$ 1.9 million $ 60,119
Today, at 1 AM $ 0.338
-0.21%
$ 1.89 million $ 59,514
Today, at 12 AM $ 0.339
-0.09%
$ 1.9 million $ 59,412
Yesterday, at 11 PM $ 0.339
-0.53%
$ 1.9 million $ 59,486
Yesterday, at 10 PM $ 0.338
+1.14%
$ 1.9 million $ 59,240
Yesterday, at 9 PM $ 0.338
-0.21%
$ 1.89 million $ 59,216
Yesterday, at 8 PM $ 0.339
-0.70%
$ 1.9 million $ 59,494
Yesterday, at 7 PM $ 0.343
+1.27%
$ 1.93 million $ 58,984
Yesterday, at 6 PM $ 0.342
-2.34%
$ 1.92 million $ 59,245
Yesterday, at 5 PM $ 0.339
-0.18%
$ 1.9 million $ 59,216
Yesterday, at 4 PM $ 0.339
+0.42%
$ 1.9 million $ 58,595
Yesterday, at 3 PM $ 0.338
+0.63%
$ 1.9 million $ 58,429
Yesterday, at 2 PM $ 0.339
-0.50%
$ 1.9 million $ 58,923
Yesterday, at 1 PM $ 0.34
+0.74%
$ 1.91 million $ 59,207
Yesterday, at 12 PM $ 0.338
-0.15%
$ 1.9 million $ 59,205
Yesterday, at 11 AM $ 0.338
-1.40%
$ 1.9 million $ 59,195
Yesterday, at 10 AM $ 0.339
+0.21%
$ 1.9 million $ 59,974
Yesterday, at 9 AM $ 0.339
+0.65%
$ 1.9 million $ 59,964
Yesterday, at 8 AM $ 0.337
-0.09%
$ 1.89 million $ 60,109
Yesterday, at 7 AM $ 0.337
-0.33%
$ 1.89 million $ 59,956
Yesterday, at 6 AM $ 0.339
-1.85%
$ 1.9 million $ 60,430
Yesterday, at 5 AM $ 0.344
+1.54%
$ 1.93 million $ 61,102
Yesterday, at 4 AM $ 0.339
+0.33%
$ 1.9 million $ 61,223
Yesterday, at 3 AM $ 0.336
-1.06%
$ 1.88 million $ 61,061
Yesterday, at 2 AM $ 0.338
-0.27%
$ 1.89 million $ 60,923
Yesterday, at 1 AM $ 0.338
-1.02%
$ 1.9 million $ 61,108
Yesterday, at 12 AM $ 0.342
+1.09%
$ 1.92 million $ 61,401
Jun 18, 11 PM $ 0.339
-0.18%
$ 1.9 million $ 61,222
Jun 18, 10 PM $ 0.339
+1.74%
$ 1.9 million $ 61,289
Jun 18, 9 PM $ 0.338
-0.18%
$ 1.89 million $ 61,309
Jun 18, 8 PM $ 0.341
+0.15%
$ 1.91 million $ 61,417
Jun 18, 7 PM $ 0.341
-0.41%
$ 1.91 million $ 61,747
Download