Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 688,622 $ 64,140
Yesterday $ 0.118
+0.68%
$ 665,576 $ 62,932
Jul 9, 2026 $ 0.116
+1.93%
$ 653,085 $ 63,241
Jul 8, 2026 $ 0.114
-2.73%
$ 639,531 $ 62,369
Jul 7, 2026 $ 0.117
-17.49%
$ 654,635 $ 62,880
Jul 6, 2026 $ 0.139
-2.38%
$ 782,665 $ 61,484
Jul 5, 2026 $ 0.143
+0.56%
$ 802,775 $ 63,389
Jul 4, 2026 $ 0.142
+1.07%
$ 795,390 $ 63,504
Jul 3, 2026 $ 0.14
+5.65%
$ 788,005 $ 61,836
Jul 2, 2026 $ 0.136
+5.19%
$ 763,147 $ 62,298
Jul 1, 2026 $ 0.129
-1.75%
$ 725,447 $ 61,206
Jun 30, 2026 $ 0.131
-2.53%
$ 736,039 $ 61,392
Jun 29, 2026 $ 0.133
+0.30%
$ 745,506 $ 62,887
Jun 28, 2026 $ 0.136
-2.57%
$ 765,635 $ 61,542
Jun 27, 2026 $ 0.14
-20.14%
$ 788,006 $ 60,041
Jun 26, 2026 $ 0.175
-48.13%
$ 983,221 $ 62,349
Jun 25, 2026 $ 0.338
-0.82%
$ 1.9 million $ 60,881
Jun 24, 2026 $ 0.335
+0.60%
$ 1.88 million $ 62,724
Jun 23, 2026 $ 0.333
+0.36%
$ 1.87 million $ 60,696
Jun 22, 2026 $ 0.337
-0.09%
$ 1.89 million $ 60,815
Jun 21, 2026 $ 0.336
-1.03%
$ 1.88 million $ 59,433
Jun 20, 2026 $ 0.343
+1.24%
$ 1.92 million $ 61,454
Jun 19, 2026 $ 0.339
+0.06%
$ 1.9 million $ 59,486
Jun 18, 2026 $ 0.339
-1.02%
$ 1.9 million $ 61,222
Jun 17, 2026 $ 0.339
-7.45%
$ 1.9 million $ 61,975
Jun 16, 2026 $ 0.366
+3.83%
$ 2.05 million $ 61,335
Jun 15, 2026 $ 0.352
+1.44%
$ 1.97 million $ 61,470
Jun 14, 2026 $ 0.343
-6.67%
$ 1.95 million $ 63,171
Jun 13, 2026 $ 0.366
-2.56%
$ 2.06 million $ 60,680
Jun 12, 2026 $ 0.369
-0.91%
$ 2.07 million $ 62,150
Jun 11, 2026 $ 0.37
+5.65%
$ 2.07 million $ 62,681
Jun 10, 2026 $ 0.351
+1.15%
$ 1.96 million $ 62,380
Jun 9, 2026 $ 0.347
+4.37%
$ 1.94 million $ 60,802
Jun 8, 2026 $ 0.334
+0.24%
$ 1.87 million $ 59,720
Jun 7, 2026 $ 0.338
-2.90%
$ 1.89 million $ 60,786
Jun 6, 2026 $ 0.348
+4.62%
$ 1.95 million $ 61,471
Jun 5, 2026 $ 0.4
+2.35%
$ 2.24 million $ 60,476
Jun 4, 2026 $ 0.389
+9.82%
$ 2.18 million $ 60,641
Jun 3, 2026 $ 0.354
+0.54%
$ 1.98 million $ 62,223
Jun 2, 2026 $ 0.351
+0.20%
$ 1.97 million $ 60,446
Jun 1, 2026 $ 0.355
-13.83%
$ 1.99 million $ 61,811
May 31, 2026 $ 0.412
+15.60%
$ 2.31 million $ 61,144
May 30, 2026 $ 0.358
+7.67%
$ 1.99 million $ 61,623
May 29, 2026 $ 0.332
-5.25%
$ 1.86 million $ 60,971
May 28, 2026 $ 0.356
+2.80%
$ 1.96 million $ 61,739
May 27, 2026 $ 0.346
+5.16%
$ 1.94 million $ 60,460
May 26, 2026 $ 0.332
+1.87%
$ 1.84 million $ 61,903
May 25, 2026 $ 0.326
+2.77%
$ 1.82 million $ 61,935
May 24, 2026 $ 0.335
+11.00%
$ 1.77 million $ 62,517
May 23, 2026 $ 0.294
-60.20%
$ 1.65 million $ 59,857
Download