Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $1.2
+0.00%
$-- $0
Oct 21, 2026 $1.2
+0.00%
$6.82 million $0
Oct 20, 2026 $1.2
+0.00%
$6.82 million $0
Oct 19, 2026 $1.2
+0.00%
$6.82 million $0
Oct 18, 2026 $1.2
+0.00%
$6.82 million $0
Oct 17, 2026 $1.2
+0.00%
$6.82 million $0
Oct 16, 2026 $1.2
+0.00%
$6.82 million $0
Oct 15, 2026 $1.2
+0.00%
$6.82 million $0
Oct 14, 2026 $1.2
+0.00%
$6.82 million $0
Oct 13, 2026 $1.2
+0.00%
$6.82 million $0
Oct 12, 2026 $1.2
+0.00%
$6.82 million $0
Oct 11, 2026 $1.2
+0.00%
$6.82 million $0
Oct 10, 2026 $1.2
+0.00%
$6.82 million $0
Oct 9, 2026 $1.2
+1.69%
$6.82 million $0
Oct 8, 2026 $1.18
+0.00%
$6.7 million $0
Oct 7, 2026 $1.18
+0.00%
$6.7 million $0
Oct 6, 2026 $1.18
+0.00%
$6.7 million $0
Oct 5, 2026 $1.18
+0.00%
$6.7 million $0
Oct 4, 2026 $1.18
+1.08K%
$6.7 million $10
Oct 3, 2026 $0.1
+0.00%
$567,552 $0
Oct 2, 2026 $0.1
+0.00%
$567,495 $0
Oct 1, 2026 $0.1
+0.00%
$567,391 $0
Sep 30, 2026 $0.1
+0.00%
$567,334 $0
Sep 29, 2026 $0.1
+0.00%
$567,277 $0
Sep 28, 2026 $0.1
+0.00%
$567,221 $0
Sep 27, 2026 $0.1
+0.00%
$567,164 $0
Sep 26, 2026 $0.1
+0.00%
$567,108 $0
Sep 25, 2026 $0.1
+0.00%
$567,051 $0
Sep 24, 2026 $0.1
+0.00%
$566,947 $0
Sep 23, 2026 $0.1
+0.00%
$566,890 $0
Sep 22, 2026 $0.1
+0.00%
$566,834 $0
Sep 21, 2026 $0.1
-91.60%
$566,777 $0
Sep 20, 2026 $1.19
+0.00%
$6.74 million $0
Sep 19, 2026 $1.19
-0.83%
$6.74 million $46
Sep 18, 2026 $1.2
+0.00%
$6.8 million $0
Sep 17, 2026 $1.2
+0.00%
$6.8 million $0
Sep 16, 2026 $1.2
+0.00%
$6.8 million $0
Sep 15, 2026 $1.2
+0.00%
$6.8 million $0
Sep 14, 2026 $1.2
+0.00%
$6.8 million $0
Sep 13, 2026 $1.2
+0.00%
$6.8 million $0
Sep 12, 2026 $1.2
+0.00%
$6.79 million $0
Sep 11, 2026 $1.2
+0.00%
$6.79 million $0
Sep 10, 2026 $1.2
+0.00%
$6.79 million $0
Sep 9, 2026 $1.2
+0.00%
$6.79 million $0
Sep 8, 2026 $1.2
+0.00%
$6.79 million $0
Sep 7, 2026 $1.2
+0.00%
$6.79 million $0
Sep 6, 2026 $1.2
+0.00%
$6.79 million $0
Sep 5, 2026 $1.2
+0.00%
$6.79 million $0
Sep 4, 2026 $1.2
+0.00%
$6.79 million $0
Sep 3, 2026 $1.2
+0.00%
$6.79 million $0
Download