Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.363
+0.00%
$ -- $ 62,073
Yesterday $ 0.358
+7.67%
$ 1.99 million $ 61,623
May 29, 2026 $ 0.332
-5.25%
$ 1.86 million $ 60,971
May 28, 2026 $ 0.356
+2.80%
$ 1.96 million $ 61,739
May 27, 2026 $ 0.346
+5.16%
$ 1.94 million $ 60,460
May 26, 2026 $ 0.332
+1.87%
$ 1.84 million $ 61,903
May 25, 2026 $ 0.326
+2.77%
$ 1.82 million $ 61,935
May 24, 2026 $ 0.335
+11.00%
$ 1.77 million $ 62,517
May 23, 2026 $ 0.294
-60.20%
$ 1.65 million $ 59,857
May 22, 2026 $ 0.74
+1.37%
$ 4.14 million $ 9
May 21, 2026 $ 0.73
+127.34%
$ 4.08 million $ 14
May 20, 2026 $ 0.313
-6.16%
$ 1.79 million $ 61,302
May 19, 2026 $ 0.343
-0.90%
$ 1.91 million $ 63,011
May 18, 2026 $ 0.361
-0.03%
$ 2.01 million $ 61,397
May 17, 2026 $ 0.358
-2.88%
$ 2.02 million $ 59,740
May 16, 2026 $ 0.351
+4.25%
$ 1.96 million $ 63,756
May 15, 2026 $ 0.336
-4.08%
$ 1.88 million $ 62,919
May 14, 2026 $ 0.35
+7.06%
$ 1.95 million $ 62,183
May 13, 2026 $ 0.327
+1.52%
$ 1.83 million $ 62,825
May 12, 2026 $ 0.322
-3.36%
$ 1.8 million $ 62,914
May 11, 2026 $ 0.318
-2.39%
$ 1.78 million $ 60,418
May 10, 2026 $ 0.331
-0.66%
$ 1.85 million $ 60,571
May 9, 2026 $ 0.344
+18.34%
$ 1.92 million $ 61,163
May 8, 2026 $ 0.293
+0.83%
$ 1.63 million $ 61,800
May 7, 2026 $ 0.29
+0.59%
$ 1.62 million $ 61,857
May 6, 2026 $ 0.292
+0.72%
$ 1.63 million $ 64,798
May 5, 2026 $ 0.288
+0.42%
$ 1.61 million $ 60,446
May 4, 2026 $ 0.29
+2.40%
$ 1.62 million $ 59,994
May 3, 2026 $ 0.282
+1.92%
$ 1.57 million $ 60,034
May 2, 2026 $ 0.275
-11.25%
$ 1.54 million $ 61,569
May 1, 2026 $ 0.31
+2.35%
$ 1.73 million $ 61,198
Apr 30, 2026 $ 0.311
+1.34%
$ 1.73 million $ 61,703
Apr 29, 2026 $ 0.306
-2.02%
$ 1.71 million $ 62,652
Apr 28, 2026 $ 0.311
+1.83%
$ 1.74 million $ 62,660
Apr 27, 2026 $ 0.304
-3.49%
$ 1.7 million $ 61,619
Apr 26, 2026 $ 0.313
+0.51%
$ 1.74 million $ 62,114
Apr 25, 2026 $ 0.32
+1.53%
$ 1.78 million $ 62,041
Apr 24, 2026 $ 0.324
-0.98%
$ 1.8 million $ 61,445
Apr 23, 2026 $ 0.325
+2.01%
$ 1.81 million $ 60,382
Apr 22, 2026 $ 0.334
+1.89%
$ 1.86 million $ 59,809
Apr 21, 2026 $ 0.327
-21.47%
$ 1.82 million $ 60,688
Apr 20, 2026 $ 0.424
-3.39%
$ 2.36 million $ 61,708
Apr 19, 2026 $ 0.45
-1.90%
$ 2.51 million $ 62,391
Apr 18, 2026 $ 0.454
-0.22%
$ 2.53 million $ 61,299
Apr 17, 2026 $ 0.483
-1.43%
$ 2.69 million $ 65,389
Apr 16, 2026 $ 0.49
+12.96%
$ 2.73 million $ 61,512
Apr 15, 2026 $ 0.433
+0.60%
$ 2.41 million $ 60,460
Apr 14, 2026 $ 0.429
-2.03%
$ 2.39 million $ 63,307
Apr 13, 2026 $ 0.438
+3.89%
$ 2.44 million $ 57,456
Apr 12, 2026 $ 0.422
-3.10%
$ 2.35 million $ 62,350
Download