Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 6.76 million $ 0
Yesterday $ 1.2
+0.00%
$ 6.76 million $ 0
Jul 30, 2026 $ 1.2
+0.00%
$ 6.76 million $ 0
Jul 29, 2026 $ 1.2
+0.00%
$ 6.76 million $ 0
Jul 28, 2026 $ 1.2
+0.00%
$ 6.76 million $ 0
Jul 27, 2026 $ 1.2
+0.00%
$ 6.76 million $ 0
Jul 26, 2026 $ 1.2
+0.00%
$ 6.76 million $ 0
Jul 25, 2026 $ 1.2
+0.00%
$ 6.76 million $ 0
Jul 24, 2026 $ 1.2
+866.92%
$ 6.76 million $ 0
Jul 23, 2026 $ 0.124
+21.90%
$ 698,621 $ 59,985
Jul 22, 2026 $ 0.101
-0.40%
$ 566,837 $ 61,513
Jul 21, 2026 $ 0.101
-0.59%
$ 567,341 $ 62,538
Jul 20, 2026 $ 0.102
+0.88%
$ 575,067 $ 63,327
Jul 19, 2026 $ 0.101
-1.75%
$ 567,224 $ 59,709
Jul 18, 2026 $ 0.101
-2.23%
$ 566,601 $ 61,602
Jul 17, 2026 $ 0.101
-91.60%
$ 567,106 $ 60,785
Jul 16, 2026 $ 0.111
-9.76%
$ 624,368 $ 63,464
Jul 15, 2026 $ 0.121
-6.84%
$ 681,669 $ 61,866
Jul 14, 2026 $ 0.13
+0.93%
$ 731,647 $ 62,183
Jul 13, 2026 $ 0.128
-4.77%
$ 718,414 $ 63,182
Jul 12, 2026 $ 0.131
-34.41%
$ 738,089 $ 61,595
Jul 11, 2026 $ 0.2
+65.23%
$ 1.12 million $ 63,986
Jul 10, 2026 $ 0.118
+0.68%
$ 665,576 $ 62,932
Jul 9, 2026 $ 0.116
+1.93%
$ 653,085 $ 63,241
Jul 8, 2026 $ 0.114
-2.73%
$ 639,531 $ 62,369
Jul 7, 2026 $ 0.117
-17.49%
$ 654,635 $ 62,880
Jul 6, 2026 $ 0.139
-2.38%
$ 782,665 $ 61,484
Jul 5, 2026 $ 0.143
+0.56%
$ 802,775 $ 63,389
Jul 4, 2026 $ 0.142
+1.07%
$ 795,390 $ 63,504
Jul 3, 2026 $ 0.14
+5.65%
$ 788,005 $ 61,836
Jul 2, 2026 $ 0.136
+5.19%
$ 763,147 $ 62,298
Jul 1, 2026 $ 0.129
-1.75%
$ 725,447 $ 61,206
Jun 30, 2026 $ 0.131
-2.53%
$ 736,039 $ 61,392
Jun 29, 2026 $ 0.133
+0.30%
$ 745,506 $ 62,887
Jun 28, 2026 $ 0.136
-2.57%
$ 765,635 $ 61,542
Jun 27, 2026 $ 0.14
-20.14%
$ 788,006 $ 60,041
Jun 26, 2026 $ 0.175
-48.13%
$ 983,221 $ 62,349
Jun 25, 2026 $ 0.338
-0.82%
$ 1.9 million $ 60,881
Jun 24, 2026 $ 0.335
+0.60%
$ 1.88 million $ 62,724
Jun 23, 2026 $ 0.333
+0.36%
$ 1.87 million $ 60,696
Jun 22, 2026 $ 0.337
-0.09%
$ 1.89 million $ 60,815
Jun 21, 2026 $ 0.336
-1.03%
$ 1.88 million $ 59,433
Jun 20, 2026 $ 0.343
+1.24%
$ 1.92 million $ 61,454
Jun 19, 2026 $ 0.339
+0.06%
$ 1.9 million $ 59,486
Jun 18, 2026 $ 0.339
-1.02%
$ 1.9 million $ 61,222
Jun 17, 2026 $ 0.339
-7.45%
$ 1.9 million $ 61,975
Jun 16, 2026 $ 0.366
+3.83%
$ 2.05 million $ 61,335
Jun 15, 2026 $ 0.352
+1.44%
$ 1.97 million $ 61,470
Jun 14, 2026 $ 0.343
-6.67%
$ 1.95 million $ 63,171
Jun 13, 2026 $ 0.366
-2.56%
$ 2.06 million $ 60,680
Download