Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $1.2
+0.00%
$6.78 million $0
Yesterday $1.2
+0.00%
$6.78 million $0
Aug 22, 2026 $1.2
+0.00%
$6.78 million $0
Aug 21, 2026 $1.2
+0.00%
$6.78 million $0
Aug 20, 2026 $1.2
+0.00%
$6.78 million $0
Aug 19, 2026 $1.2
+0.00%
$6.78 million $0
Aug 18, 2026 $1.2
+0.00%
$6.78 million $0
Aug 17, 2026 $1.2
+0.00%
$6.77 million $0
Aug 16, 2026 $1.2
+0.00%
$6.77 million $0
Aug 15, 2026 $1.2
+0.00%
$6.77 million $0
Aug 14, 2026 $1.2
+0.00%
$6.77 million $0
Aug 13, 2026 $1.2
+0.00%
$6.77 million $0
Aug 12, 2026 $1.2
+0.00%
$6.77 million $0
Aug 11, 2026 $1.2
+0.00%
$6.77 million $0
Aug 10, 2026 $1.2
+0.00%
$6.77 million $0
Aug 9, 2026 $1.2
+0.00%
$6.77 million $0
Aug 8, 2026 $1.2
+0.00%
$6.77 million $0
Aug 7, 2026 $1.2
+0.00%
$6.77 million $0
Aug 6, 2026 $1.2
+0.00%
$6.77 million $0
Aug 5, 2026 $1.2
+0.00%
$6.77 million $0
Aug 4, 2026 $1.2
+0.00%
$6.76 million $0
Aug 3, 2026 $1.2
+0.00%
$6.76 million $0
Aug 2, 2026 $1.2
+0.00%
$6.76 million $0
Aug 1, 2026 $1.2
+0.00%
$6.76 million $0
Jul 31, 2026 $1.2
+0.00%
$6.76 million $0
Jul 30, 2026 $1.2
+0.00%
$6.76 million $0
Jul 29, 2026 $1.2
+0.00%
$6.76 million $0
Jul 28, 2026 $1.2
+0.00%
$6.76 million $0
Jul 27, 2026 $1.2
+0.00%
$6.76 million $0
Jul 26, 2026 $1.2
+0.00%
$6.76 million $0
Jul 25, 2026 $1.2
+0.00%
$6.76 million $0
Jul 24, 2026 $1.2
+866.92%
$6.76 million $0
Jul 23, 2026 $0.124
+21.90%
$698,621 $59,985
Jul 22, 2026 $0.101
-0.40%
$566,837 $61,513
Jul 21, 2026 $0.101
-0.59%
$567,341 $62,538
Jul 20, 2026 $0.102
+0.88%
$575,067 $63,327
Jul 19, 2026 $0.101
-1.75%
$567,224 $59,709
Jul 18, 2026 $0.101
-2.23%
$566,601 $61,602
Jul 17, 2026 $0.101
-91.60%
$567,106 $60,785
Jul 16, 2026 $0.111
-9.76%
$624,368 $63,464
Jul 15, 2026 $0.121
-6.84%
$681,669 $61,866
Jul 14, 2026 $0.13
+0.93%
$731,647 $62,183
Jul 13, 2026 $0.128
-4.77%
$718,414 $63,182
Jul 12, 2026 $0.131
-34.41%
$738,089 $61,595
Jul 11, 2026 $0.2
+65.23%
$1.12 million $63,986
Jul 10, 2026 $0.118
+0.68%
$665,576 $62,932
Jul 9, 2026 $0.116
+1.93%
$653,085 $63,241
Jul 8, 2026 $0.114
-2.73%
$639,531 $62,369
Jul 7, 2026 $0.117
-17.49%
$654,635 $62,880
Jul 6, 2026 $0.139
-2.38%
$782,665 $61,484
Download