Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.33
+0.00%
$ 1.84 million $ 60,313
7:59 PM $ 0.33
+0.00%
$ 1.84 million $ 60,104
7:54 PM $ 0.33
+0.00%
$ 1.84 million $ 59,994
7:49 PM $ 0.33
+0.00%
$ 1.84 million $ 60,047
7:44 PM $ 0.33
+0.00%
$ 1.84 million $ 60,079
7:39 PM $ 0.33
+0.00%
$ 1.84 million $ 60,050
7:34 PM $ 0.33
+0.00%
$ 1.84 million $ 60,018
7:29 PM $ 0.33
+0.00%
$ 1.84 million $ 60,012
7:14 PM $ 0.327
+0.00%
$ 1.82 million $ 59,730
7:09 PM $ 0.327
+0.00%
$ 1.82 million $ 59,825
7:04 PM $ 0.324
+0.00%
$ 1.8 million $ 59,835
6:59 PM $ 0.322
+0.00%
$ 1.79 million $ 59,910
6:54 PM $ 0.323
+0.00%
$ 1.8 million $ 60,000
6:49 PM $ 0.322
+0.00%
$ 1.79 million $ 60,037
6:44 PM $ 0.322
+0.00%
$ 1.79 million $ 60,178
6:39 PM $ 0.318
+0.00%
$ 1.77 million $ 60,086
6:14 PM $ 0.334
+0.00%
$ 1.86 million $ 60,219
6:09 PM $ 0.333
+0.00%
$ 1.86 million $ 60,436
6:04 PM $ 0.333
+0.00%
$ 1.86 million $ 60,405
5:59 PM $ 0.334
+0.00%
$ 1.86 million $ 60,436
5:54 PM $ 0.334
+0.00%
$ 1.86 million $ 60,481
5:49 PM $ 0.333
+0.00%
$ 1.86 million $ 60,558
5:44 PM $ 0.333
+0.00%
$ 1.86 million $ 60,638
5:39 PM $ 0.333
+0.00%
$ 1.85 million $ 60,681
5:34 PM $ 0.332
+0.00%
$ 1.85 million $ 60,637
5:24 PM $ 0.331
+0.00%
$ 1.84 million $ 60,586
5:19 PM $ 0.33
+0.00%
$ 1.84 million $ 60,571
5:14 PM $ 0.329
+0.00%
$ 1.83 million $ 60,473
5:09 PM $ 0.327
+0.00%
$ 1.82 million $ 60,392
5:04 PM $ 0.326
+0.00%
$ 1.82 million $ 60,423
4:59 PM $ 0.326
+0.00%
$ 1.82 million $ 60,297
4:54 PM $ 0.325
+0.00%
$ 1.81 million $ 60,362
4:49 PM $ 0.323
+0.00%
$ 1.8 million $ 60,385
4:44 PM $ 0.323
+0.00%
$ 1.8 million $ 60,231
4:39 PM $ 0.322
+0.00%
$ 1.79 million $ 60,157
4:34 PM $ 0.327
+0.00%
$ 1.82 million $ 60,203
4:29 PM $ 0.311
+0.00%
$ 1.73 million $ 60,084
4:09 PM $ 0.335
+0.00%
$ 1.87 million $ 60,436
4:04 PM $ 0.329
+0.00%
$ 1.83 million $ 60,325
3:59 PM $ 0.328
+0.00%
$ 1.83 million $ 60,429
3:34 PM $ 0.335
+0.00%
$ 1.86 million $ 60,484
3:29 PM $ 0.334
+0.00%
$ 1.86 million $ 60,356
3:24 PM $ 0.333
+0.00%
$ 1.86 million $ 60,406
3:19 PM $ 0.333
+0.00%
$ 1.85 million $ 60,403
3:14 PM $ 0.333
+0.00%
$ 1.85 million $ 60,465
3:09 PM $ 0.332
+0.00%
$ 1.85 million $ 60,428
3:04 PM $ 0.332
+0.00%
$ 1.85 million $ 60,456
2:59 PM $ 0.33
+0.00%
$ 1.84 million $ 60,539
2:54 PM $ 0.329
+0.00%
$ 1.83 million $ 60,406
2:49 PM $ 0.325
+0.00%
$ 1.81 million $ 60,259
Download