Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.342
+0.00%
$ -- $ 61,067
9:05 PM $ 0.339
+0.06%
$ -- $ 60,971
9:00 PM $ 0.348
+0.00%
$ -- $ 60,982
8:55 PM $ 0.348
+0.00%
$ -- $ 60,868
8:50 PM $ 0.338
+0.00%
$ -- $ 60,920
8:45 PM $ 0.339
+0.00%
$ -- $ 60,965
8:40 PM $ 0.338
+0.00%
$ -- $ 60,831
8:35 PM $ 0.339
+0.00%
$ -- $ 60,827
8:30 PM $ 0.339
+0.00%
$ -- $ 60,910
8:25 PM $ 0.338
+0.00%
$ -- $ 61,043
8:20 PM $ 0.344
+0.00%
$ -- $ 61,138
8:15 PM $ 0.34
+0.00%
$ -- $ 61,251
8:10 PM $ 0.34
+0.00%
$ -- $ 61,263
8:05 PM $ 0.341
+0.00%
$ -- $ 61,144
8:00 PM $ 0.34
+0.00%
$ -- $ 61,256
7:55 PM $ 0.34
+0.00%
$ -- $ 61,205
7:50 PM $ 0.339
+0.00%
$ -- $ 61,239
7:45 PM $ 0.341
+0.00%
$ -- $ 61,306
7:40 PM $ 0.341
+0.00%
$ -- $ 61,271
7:35 PM $ 0.342
+0.00%
$ -- $ 61,411
7:30 PM $ 0.34
+0.00%
$ -- $ 61,253
7:25 PM $ 0.341
+0.00%
$ -- $ 61,318
7:20 PM $ 0.343
+0.00%
$ -- $ 61,336
7:15 PM $ 0.341
+0.00%
$ -- $ 61,366
7:10 PM $ 0.341
+0.00%
$ -- $ 61,403
7:05 PM $ 0.338
+0.00%
$ -- $ 61,326
7:00 PM $ 0.338
+0.00%
$ -- $ 61,346
6:55 PM $ 0.339
+0.00%
$ -- $ 61,291
6:50 PM $ 0.339
+0.00%
$ -- $ 61,450
6:45 PM $ 0.339
+0.00%
$ -- $ 61,349
6:40 PM $ 0.339
+0.00%
$ -- $ 61,400
6:35 PM $ 0.339
+0.00%
$ -- $ 61,451
6:30 PM $ 0.338
+0.00%
$ -- $ 61,392
6:25 PM $ 0.339
+0.00%
$ -- $ 61,505
6:20 PM $ 0.339
+0.00%
$ -- $ 61,568
6:15 PM $ 0.338
+0.00%
$ -- $ 61,458
6:10 PM $ 0.338
+0.00%
$ -- $ 61,575
6:05 PM $ 0.339
+0.00%
$ -- $ 61,650
6:00 PM $ 0.34
+0.00%
$ -- $ 61,648
5:55 PM $ 0.34
+0.00%
$ -- $ 61,722
5:50 PM $ 0.34
+0.00%
$ -- $ 61,665
5:45 PM $ 0.339
+0.00%
$ -- $ 61,499
5:40 PM $ 0.341
+0.00%
$ -- $ 61,530
5:35 PM $ 0.339
+0.00%
$ -- $ 61,694
5:30 PM $ 0.341
+0.00%
$ -- $ 61,679
5:25 PM $ 0.342
+0.00%
$ -- $ 61,660
5:20 PM $ 0.342
+0.00%
$ -- $ 61,652
5:15 PM $ 0.339
+0.00%
$ -- $ 61,614
5:10 PM $ 0.341
+0.00%
$ -- $ 61,660
5:05 PM $ 0.341
+0.00%
$ -- $ 61,732
Download