Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.401
-16.72%
$ 2.23 million $ 1.94 million
Feb 2026 $ 0.482
+7.31%
$ 2.67 million $ 1.86 million
Jan 2026 $ 0.486
+4.54%
$ 2.31 million $ 1.89 million
Dec 2025 $ 0.465
-24.71%
$ 2.56 million $ 1.92 million
Nov 2025 $ 0.623
-47.99%
$ 3.38 million $ 561,570
Oct 2025 $ 1.2
+85.77%
$ 6.53 million $ 109,184
Sep 2025 $ 0.657
-11.02%
$ 3.5 million $ 423,011
Aug 2025 $ 0.744
-10.61%
$ 3.95 million $ 554,106
Jul 2025 $ 0.746
+30.93%
$ 4.42 million $ 432,338
Jun 2025 $ 0.596
-6.16%
$ 3.06 million $ 155,439
May 2025 $ 0.632
-3.41%
$ 3.4 million $ 595,629
Apr 2025 $ 0.655
+3.39%
$ 3.49 million $ 303,703
Mar 2025 $ 0.633
-11.78%
$ 3.36 million $ 517,823
Feb 2025 $ 0.718
-18.88%
$ 3.8 million $ 660,624
Jan 2025 $ 0.943
+7.26%
$ 4.67 million $ 1.21 million
Dec 2024 $ 0.894
-10.49%
$ 4.62 million $ 1.92 million
Nov 2024 $ 0.999
+11.69%
$ 5.23 million $ 2.52 million
Oct 2024 $ 0.944
-6.08%
$ 4.66 million $ 7.35 million
Sep 2024 $ 1.01
-8.29%
$ 5.25 million $ 1.18 million
Aug 2024 $ 1.1
-9.19%
$ 5.7 million $ 2.98 million
Jul 2024 $ 1.21
-3.32%
$ 6.25 million $ 1.73 million
Jun 2024 $ 1.26
-32.98%
$ 6.44 million $ 1.81 million
May 2024 $ 1.89
+9.43%
$ 9.65 million $ 4.21 million
Apr 2024 $ 1.73
-26.64%
$ 8.78 million $ 2.88 million
Mar 2024 $ 2.35
+10.56%
$ 11.92 million $ 30.89 million
Feb 2024 $ 2.13
+8.88%
$ 10.74 million $ 16.93 million
Jan 2024 $ 1.96
-12.97%
$ 9.83 million $ 14.21 million
Dec 2023 $ 2.26
+9.73%
$ 11.25 million $ 7.42 million
Nov 2023 $ 2.06
+6.75%
$ 10.26 million $ 7.94 million
Oct 2023 $ 1.93
+0.65%
$ 9.57 million $ 6.84 million
Sep 2023 $ 1.92
+18.52%
$ 9.46 million $ 54.5 million
Aug 2023 $ 1.62
-12.67%
$ 7.95 million $ 6.22 million
Jul 2023 $ 1.85
+4.35%
$ 9.06 million $ 13.81 million
Jun 2023 $ 1.76
-3.69%
$ 8.6 million $ 12.68 million
May 2023 $ 1.83
+5.75%
$ 8.89 million $ 66.54 million
Apr 2023 $ 1.73
+4.01%
$ 8.17 million $ 34.64 million
Mar 2023 $ 1.66
-7.36%
$ 7.82 million $ 7.03 million
Feb 2023 $ 1.79
+13.80%
$ 8.44 million $ 65.31 million
Jan 2023 $ 1.57
+18.68%
$ 7.4 million $ 3.51 million
Dec 2022 $ 1.32
+2.61%
$ 6.24 million $ 4.09 million
Nov 2022 $ 1.29
-18.11%
$ 6.09 million $ 29.72 million
Oct 2022 $ 1.57
+4.26%
$ 7.4 million $ 11.14 million
Sep 2022 $ 1.55
-12.90%
$ 7.26 million $ 11 million
Aug 2022 $ 1.78
-8.43%
$ -- $ 11.89 million
Jul 2022 $ 1.95
+33.72%
$ -- $ 30.88 million
Jun 2022 $ 1.45
-21.05%
$ -- $ 58,111
May 2022 $ 1.84
-14.22%
$ 8.44 million $ 20,320
Download