Validity Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.912
+0.08%
$ 4.81 million $ 27,713
Jan 27, 2025 $ 0.915
-2.71%
$ 4.82 million $ 18,490
Jan 26, 2025 $ 0.939
-3.96%
$ 4.95 million $ 25,796
Jan 25, 2025 $ 0.978
-0.13%
$ 5.15 million $ 27,553
Jan 24, 2025 $ 0.979
-0.03%
$ 5.16 million $ 37,047
Jan 23, 2025 $ 0.975
+3.29%
$ 5.14 million $ 55,784
Jan 22, 2025 $ 0.944
-1.27%
$ 4.97 million $ 29,734
Jan 21, 2025 $ 0.948
+0.92%
$ 4.99 million $ 58,073
Jan 20, 2025 $ 0.962
+2.94%
$ 5.06 million $ 28,530
Jan 19, 2025 $ 0.929
-8.06%
$ 4.89 million $ 30,025
Jan 18, 2025 $ 1.01
-6.32%
$ 5.32 million $ 41,190
Jan 17, 2025 $ 1.08
+6.59%
$ 5.68 million $ 42,032
Jan 16, 2025 $ 1.01
+2.61%
$ 5.34 million $ 38,349
Jan 15, 2025 $ 0.989
+0.92%
$ 5.2 million $ 51,714
Jan 14, 2025 $ 0.984
-2.62%
$ 5.18 million $ 66,265
Jan 13, 2025 $ 1.01
+0.91%
$ 5.31 million $ 89,316
Jan 12, 2025 $ 1
+13.91%
$ 5.28 million $ 73,855
Jan 11, 2025 $ 0.884
+0.10%
$ 4.65 million $ 24,281
Jan 10, 2025 $ 0.884
+4.09%
$ 4.65 million $ 40,557
Jan 9, 2025 $ 0.85
-0.73%
$ 4.47 million $ 44,935
Jan 8, 2025 $ 0.856
-3.07%
$ 4.5 million $ 41,288
Jan 7, 2025 $ 0.885
-0.74%
$ 4.65 million $ 41,438
Jan 6, 2025 $ 0.892
-1.89%
$ 4.69 million $ 34,328
Jan 5, 2025 $ 0.909
-1.63%
$ 4.78 million $ 36,801
Jan 4, 2025 $ 0.924
+4.11%
$ 4.86 million $ 39,416
Jan 3, 2025 $ 0.886
+3.38%
$ 4.66 million $ 43,802
Jan 2, 2025 $ 0.857
-2.36%
$ 4.5 million $ 45,118
Jan 1, 2025 $ 0.878
-0.15%
$ 4.61 million $ 43,541
Dec 31, 2024 $ 0.879
-1.67%
$ 4.62 million $ 8,510
Dec 30, 2024 $ 0.894
+7.38%
$ 4.7 million $ 31,589
Dec 29, 2024 $ 0.833
-2.71%
$ 4.37 million $ 9,824
Dec 28, 2024 $ 0.856
+3.20%
$ 4.49 million $ 25,213
Dec 27, 2024 $ 0.83
+2.43%
$ 4.36 million $ 20,448
Dec 26, 2024 $ 0.81
-7.29%
$ 4.25 million $ 24,149
Dec 25, 2024 $ 0.87
-5.40%
$ 4.57 million $ 51,042
Dec 24, 2024 $ 0.92
+16.31%
$ 4.83 million $ 72,211
Dec 23, 2024 $ 0.791
+5.43%
$ 4.15 million $ 11,362
Dec 22, 2024 $ 0.75
-1.74%
$ 3.94 million $ 13,022
Dec 21, 2024 $ 0.763
-6.63%
$ 4 million $ 8,491
Dec 20, 2024 $ 0.817
-4.57%
$ 4.29 million $ 35,326
Dec 19, 2024 $ 0.857
-2.55%
$ 4.49 million $ 20,547
Dec 18, 2024 $ 0.879
-46.46%
$ 4.61 million $ 40,198
Dec 17, 2024 $ 1.64
+0.46%
$ 8.61 million $ 1,500
Dec 16, 2024 $ 1.64
+13.40%
$ 8.57 million $ 1,617
Dec 15, 2024 $ 1.44
+6.81%
$ 7.53 million $ 4,287
Dec 14, 2024 $ 1.4
+21.13%
$ 7.35 million $ 51,676
Dec 13, 2024 $ 1.16
+25.19%
$ 6.1 million $ 53,811
Dec 12, 2024 $ 0.93
-0.05%
$ 4.87 million $ 6,857
Dec 11, 2024 $ 0.93
+2.08%
$ 4.87 million $ 5,844
Dec 10, 2024 $ 0.91
-12.12%
$ 4.77 million $ 68,991