Validity Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.355
+0.85%
$ 1.98 million $ 61,355
Jun 2, 5 AM $ 0.351
-0.65%
$ 1.96 million $ 61,017
Jun 2, 4 AM $ 0.347
+1.02%
$ 1.94 million $ 61,407
Jun 2, 3 AM $ 0.359
+5.44%
$ 2.01 million $ 61,571
Jun 2, 2 AM $ 0.358
+0.96%
$ 2.01 million $ 61,356
Jun 2, 1 AM $ 0.334
-5.70%
$ 1.87 million $ 61,462
Jun 2, 12 AM $ 0.356
+1.65%
$ 1.99 million $ 61,891
Jun 1, 11 PM $ 0.355
+1.14%
$ 1.99 million $ 61,811
Jun 1, 10 PM $ 0.351
-1.82%
$ 1.97 million $ 61,371
Jun 1, 9 PM $ 0.356
+1.63%
$ 1.99 million $ 61,062
Jun 1, 8 PM $ 0.35
-0.74%
$ 1.96 million $ 61,309
Jun 1, 4 PM $ 0.368
+1.18%
$ 2.06 million $ 61,360
Jun 1, 3 PM $ 0.363
+0.19%
$ 2.03 million $ 61,316
Jun 1, 2 PM $ 0.363
-0.85%
$ 2.03 million $ 60,955
Jun 1, 1 PM $ 0.366
+2.87%
$ 2.05 million $ 60,467
Jun 1, 12 PM $ 0.356
+5.76%
$ 1.99 million $ 60,829
Jun 1, 11 AM $ 0.351
-5.61%
$ 1.97 million $ 61,203
Jun 1, 10 AM $ 0.372
-1.82%
$ 2.08 million $ 61,247
Jun 1, 9 AM $ 0.376
+1.51%
$ 2.1 million $ 60,883
Jun 1, 8 AM $ 0.37
+2.32%
$ 2.07 million $ 60,849
Jun 1, 7 AM $ 0.347
-8.47%
$ 1.94 million $ 61,082
Jun 1, 6 AM $ 0.379
-0.18%
$ 2.12 million $ 60,916
Jun 1, 5 AM $ 0.366
-1.53%
$ 2.05 million $ 60,948
Jun 1, 4 AM $ 0.39
-0.86%
$ 2.18 million $ 61,177
Jun 1, 3 AM $ 0.393
+1.44%
$ 2.2 million $ 60,950
Jun 1, 2 AM $ 0.384
+2.81%
$ 2.15 million $ 61,118
Jun 1, 1 AM $ 0.377
-7.41%
$ 2.11 million $ 61,286
Jun 1, 12 AM $ 0.408
-1.07%
$ 2.28 million $ 61,134
May 31, 11 PM $ 0.412
+1.95%
$ 2.31 million $ 61,144
May 31, 10 PM $ 0.404
+0.32%
$ 2.26 million $ 61,608
May 31, 9 PM $ 0.405
+0.50%
$ 2.26 million $ 61,618
May 31, 8 PM $ 0.405
-0.69%
$ 2.27 million $ 61,612
May 31, 7 PM $ 0.408
+2.90%
$ 2.28 million $ 61,515
May 31, 6 PM $ 0.398
+0.28%
$ 2.23 million $ 62,015
May 31, 5 PM $ 0.402
+1.21%
$ 2.25 million $ 62,517
May 31, 4 PM $ 0.399
+2.75%
$ 2.23 million $ 62,577
May 31, 3 PM $ 0.391
+1.64%
$ 2.19 million $ 62,829
May 31, 2 PM $ 0.387
-1.05%
$ 2.17 million $ 62,936
May 31, 1 PM $ 0.392
+0.54%
$ 2.19 million $ 63,101
May 31, 12 PM $ 0.39
+0.36%
$ 2.18 million $ 62,963
May 31, 11 AM $ 0.387
+0.62%
$ 2.16 million $ 62,887
May 31, 10 AM $ 0.385
+0.21%
$ 2.15 million $ 62,452
May 31, 9 AM $ 0.382
-0.26%
$ 2.14 million $ 62,246
May 31, 8 AM $ 0.387
+2.43%
$ 2.17 million $ 62,664
May 31, 7 AM $ 0.383
+2.19%
$ 2.14 million $ 62,511
May 31, 6 AM $ 0.379
+2.07%
$ 2.12 million $ 62,912
May 31, 5 AM $ 0.368
-0.08%
$ 2.06 million $ 61,551
May 31, 4 AM $ 0.369
+1.77%
$ 2.06 million $ 61,428
May 31, 3 AM $ 0.362
+0.75%
$ 2.03 million $ 61,303
May 31, 2 AM $ 0.359
+0.22%
$ 2.01 million $ 61,705