Validity Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.406
-0.05%
$ 2.26 million $ 57,479
Apr 4, 4 AM $ 0.406
+0.02%
$ 2.26 million $ 57,048
Apr 4, 3 AM $ 0.406
-0.32%
$ 2.26 million $ 57,331
Apr 4, 2 AM $ 0.409
+0.74%
$ 2.27 million $ 57,109
Apr 4, 1 AM $ 0.408
+0.00%
$ 2.27 million $ 57,569
Apr 4, 12 AM $ 0.408
+0.39%
$ 2.27 million $ 57,649
Apr 3, 11 PM $ 0.406
+0.00%
$ 2.26 million $ 58,221
Apr 3, 10 PM $ 0.406
+0.02%
$ 2.26 million $ 58,189
Apr 3, 9 PM $ 0.406
+0.05%
$ 2.26 million $ 58,202
Apr 3, 8 PM $ 0.406
+0.00%
$ 2.26 million $ 58,714
Apr 3, 7 PM $ 0.406
-0.02%
$ 2.26 million $ 58,557
Apr 3, 6 PM $ 0.406
+0.00%
$ 2.26 million $ 59,491
Apr 3, 5 PM $ 0.406
+0.00%
$ 2.26 million $ 58,915
Apr 3, 4 PM $ 0.406
+0.00%
$ 2.26 million $ 58,728
Apr 3, 3 PM $ 0.406
+0.00%
$ 2.26 million $ 59,409
Apr 3, 2 PM $ 0.406
+0.00%
$ 2.26 million $ 61,976
Apr 3, 1 PM $ 0.406
+0.00%
$ 2.26 million $ 64,709
Apr 3, 12 PM $ 0.406
-0.25%
$ 2.26 million $ 64,883
Apr 3, 11 AM $ 0.406
-0.71%
$ 2.26 million $ 65,066
Apr 3, 10 AM $ 0.409
+0.37%
$ 2.27 million $ 64,041
Apr 3, 9 AM $ 0.407
-0.51%
$ 2.26 million $ 63,746
Apr 3, 8 AM $ 0.409
+0.76%
$ 2.28 million $ 64,395
Apr 3, 7 AM $ 0.406
-1.29%
$ 2.26 million $ 64,705
Apr 3, 6 AM $ 0.412
-1.25%
$ 2.29 million $ 64,487
Apr 3, 5 AM $ 0.418
-0.29%
$ 2.32 million $ 65,259
Apr 3, 4 AM $ 0.422
+0.17%
$ 2.34 million $ 65,713
Apr 3, 3 AM $ 0.421
+1.35%
$ 2.34 million $ 65,243
Apr 3, 2 AM $ 0.416
-0.29%
$ 2.31 million $ 65,178
Apr 3, 1 AM $ 0.419
+0.72%
$ 2.33 million $ 65,255
Apr 3, 12 AM $ 0.416
+0.95%
$ 2.31 million $ 64,533
Apr 2, 11 PM $ 0.414
-0.02%
$ 2.3 million $ 63,991
Apr 2, 10 PM $ 0.414
+0.24%
$ 2.3 million $ 63,620
Apr 2, 9 PM $ 0.413
+0.02%
$ 2.3 million $ 64,017
Apr 2, 8 PM $ 0.413
-0.02%
$ 2.3 million $ 63,519
Apr 2, 7 PM $ 0.413
+0.02%
$ 2.3 million $ 63,928
Apr 2, 6 PM $ 0.413
+0.61%
$ 2.3 million $ 63,795
Apr 2, 5 PM $ 0.411
-0.19%
$ 2.29 million $ 64,097
Apr 2, 4 PM $ 0.412
+1.10%
$ 2.29 million $ 63,791
Apr 2, 3 PM $ 0.408
+0.39%
$ 2.26 million $ 63,451
Apr 2, 2 PM $ 0.406
-0.51%
$ 2.26 million $ 63,670
Apr 2, 1 PM $ 0.408
+0.62%
$ 2.27 million $ 63,631
Apr 2, 12 PM $ 0.401
-0.74%
$ 2.23 million $ 63,348
Apr 2, 6 AM $ 0.45
+10.81%
$ 2.5 million $ 62,223
Apr 2, 5 AM $ 0.406
-0.95%
$ 2.26 million $ 61,709
Apr 2, 4 AM $ 0.41
+1.46%
$ 2.28 million $ 61,226
Apr 2, 3 AM $ 0.404
-1.03%
$ 2.25 million $ 61,181
Apr 2, 2 AM $ 0.408
+0.17%
$ 2.27 million $ 60,959
Apr 2, 1 AM $ 0.407
-0.12%
$ 2.26 million $ 60,811
Apr 2, 12 AM $ 0.407
+0.27%
$ 2.26 million $ 61,165
Apr 1, 11 PM $ 0.405
-1.51%
$ 2.25 million $ 61,283