Validity Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.362
+0.75%
$ 2.03 million $ 61,303
May 31, 2 AM $ 0.359
+0.22%
$ 2.01 million $ 61,705
May 31, 1 AM $ 0.359
+0.25%
$ 2.01 million $ 61,892
May 31, 12 AM $ 0.359
+0.79%
$ 2.01 million $ 62,181
May 30, 11 PM $ 0.358
+0.42%
$ 2 million $ 61,623
May 30, 10 PM $ 0.354
+0.45%
$ 1.98 million $ 61,498
May 30, 9 PM $ 0.355
+1.46%
$ 1.99 million $ 61,673
May 30, 8 PM $ 0.353
+1.70%
$ 1.97 million $ 61,266
May 30, 7 PM $ 0.348
+0.49%
$ 1.95 million $ 61,395
May 30, 6 PM $ 0.351
+2.21%
$ 1.97 million $ 61,298
May 30, 5 PM $ 0.34
-0.03%
$ 1.9 million $ 61,064
May 30, 4 PM $ 0.34
-0.21%
$ 1.9 million $ 60,757
May 30, 3 PM $ 0.34
-0.73%
$ 1.9 million $ 60,550
May 30, 2 PM $ 0.343
+1.75%
$ 1.92 million $ 60,880
May 30, 1 PM $ 0.339
-3.14%
$ 1.9 million $ 60,490
May 30, 12 PM $ 0.333
+0.21%
$ 1.86 million $ 60,476
May 30, 11 AM $ 0.332
+0.00%
$ 1.86 million $ 60,476
May 30, 10 AM $ 0.332
+0.03%
$ 1.86 million $ 61,034
May 30, 9 AM $ 0.332
-0.09%
$ 1.86 million $ 61,414
May 30, 8 AM $ 0.332
+0.06%
$ 1.86 million $ 61,284
May 30, 7 AM $ 0.332
-0.03%
$ 1.86 million $ 60,914
May 30, 6 AM $ 0.346
+0.00%
$ 1.94 million $ 60,938
May 30, 5 AM $ 0.332
+0.21%
$ 1.86 million $ 61,817
May 30, 4 AM $ 0.331
-0.09%
$ 1.85 million $ 61,292
May 30, 3 AM $ 0.332
+0.09%
$ 1.86 million $ 61,232
May 30, 2 AM $ 0.331
-0.03%
$ 1.85 million $ 61,079
May 30, 1 AM $ 0.331
+0.00%
$ 1.85 million $ 61,356
May 30, 12 AM $ 0.331
-0.27%
$ 1.85 million $ 60,821
May 29, 11 PM $ 0.332
+0.09%
$ 1.86 million $ 60,971
May 29, 10 PM $ 0.332
+0.00%
$ 1.86 million $ 60,203
May 29, 9 PM $ 0.332
-0.27%
$ 1.86 million $ 60,144
May 29, 8 PM $ 0.333
-0.51%
$ 1.86 million $ 60,645
May 29, 7 PM $ 0.333
+0.36%
$ 1.86 million $ 60,220
May 29, 6 PM $ 0.332
-0.72%
$ 1.86 million $ 59,831
May 29, 5 PM $ 0.334
+0.30%
$ 1.87 million $ 59,949
May 29, 4 PM $ 0.333
+0.06%
$ 1.86 million $ 60,309
May 29, 3 PM $ 0.333
+0.42%
$ 1.86 million $ 60,497
May 29, 2 PM $ 0.331
-2.21%
$ 1.85 million $ 60,672
May 29, 1 PM $ 0.339
+0.00%
$ 1.9 million $ 61,224
May 29, 12 PM $ 0.339
+0.15%
$ 1.89 million $ 60,861
May 29, 11 AM $ 0.338
+0.78%
$ 1.89 million $ 61,011
May 29, 10 AM $ 0.338
+0.96%
$ 1.89 million $ 60,788
May 29, 9 AM $ 0.335
+1.00%
$ 1.87 million $ 60,911
May 29, 8 AM $ 0.332
+0.00%
$ 1.85 million $ 61,184
May 29, 7 AM $ 0.332
-0.27%
$ 1.85 million $ 61,099
May 29, 6 AM $ 0.333
+0.06%
$ 1.86 million $ 61,101
May 29, 5 AM $ 0.332
-3.57%
$ 1.86 million $ 61,585
May 29, 4 AM $ 0.344
+0.47%
$ 1.93 million $ 61,358
May 29, 3 AM $ 0.348
+0.58%
$ 1.95 million $ 61,609
May 29, 2 AM $ 0.34
-4.79%
$ 1.9 million $ 61,821