Validity Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.407
-0.12%
$ 2.26 million $ 60,811
Apr 2, 12 AM $ 0.407
+0.27%
$ 2.26 million $ 61,165
Apr 1, 11 PM $ 0.405
-1.51%
$ 2.25 million $ 61,283
Apr 1, 10 PM $ 0.412
-0.02%
$ 2.29 million $ 62,140
Apr 1, 9 PM $ 0.412
-0.22%
$ 2.29 million $ 61,943
Apr 1, 8 PM $ 0.412
-0.39%
$ 2.29 million $ 61,759
Apr 1, 7 PM $ 0.413
-1.31%
$ 2.3 million $ 61,707
Apr 1, 6 PM $ 0.419
-0.57%
$ 2.33 million $ 61,645
Apr 1, 5 PM $ 0.421
-0.43%
$ 2.34 million $ 61,644
Apr 1, 4 PM $ 0.422
-0.02%
$ 2.35 million $ 62,088
Apr 1, 3 PM $ 0.423
+1.66%
$ 2.35 million $ 61,201
Apr 1, 2 PM $ 0.416
+1.44%
$ 2.31 million $ 61,397
Apr 1, 1 PM $ 0.408
-0.99%
$ 2.27 million $ 61,130
Apr 1, 12 PM $ 0.412
+1.33%
$ 2.29 million $ 61,282
Apr 1, 11 AM $ 0.407
-0.05%
$ 2.26 million $ 61,193
Apr 1, 10 AM $ 0.406
-2.45%
$ 2.26 million $ 61,329
Apr 1, 9 AM $ 0.417
+1.93%
$ 2.31 million $ 61,293
Apr 1, 8 AM $ 0.409
-0.29%
$ 2.27 million $ 61,287
Apr 1, 7 AM $ 0.41
-0.07%
$ 2.28 million $ 61,196
Apr 1, 6 AM $ 0.41
+1.43%
$ 2.28 million $ 61,255
Apr 1, 5 AM $ 0.405
-0.98%
$ 2.25 million $ 61,077
Apr 1, 4 AM $ 0.409
-0.02%
$ 2.27 million $ 61,551
Apr 1, 3 AM $ 0.409
-2.18%
$ 2.27 million $ 62,039
Apr 1, 2 AM $ 0.41
-0.36%
$ 2.28 million $ 62,439
Apr 1, 1 AM $ 0.41
+2.20%
$ 2.28 million $ 63,773
Apr 1, 12 AM $ 0.401
-0.02%
$ 2.23 million $ 64,329
Mar 31, 11 PM $ 0.401
+0.00%
$ 2.23 million $ 64,720
Mar 31, 10 PM $ 0.401
-0.02%
$ 2.23 million $ 64,257
Mar 31, 9 PM $ 0.401
+0.45%
$ 2.23 million $ 64,744
Mar 31, 8 PM $ 0.399
+0.13%
$ 2.22 million $ 64,810
Mar 31, 7 PM $ 0.399
-2.11%
$ 2.22 million $ 64,840
Mar 31, 6 PM $ 0.407
+0.07%
$ 2.26 million $ 64,321
Mar 31, 5 PM $ 0.407
-0.02%
$ 2.26 million $ 64,223
Mar 31, 4 PM $ 0.407
+2.11%
$ 2.26 million $ 64,246
Mar 31, 3 PM $ 0.399
+1.92%
$ 2.22 million $ 65,408
Mar 31, 2 PM $ 0.392
-2.07%
$ 2.18 million $ 65,290
Mar 31, 1 PM $ 0.4
-3.57%
$ 2.22 million $ 66,256
Mar 31, 12 PM $ 0.415
+1.82%
$ 2.3 million $ 65,866
Mar 31, 11 AM $ 0.408
-1.40%
$ 2.26 million $ 66,269
Mar 31, 10 AM $ 0.413
+3.74%
$ 2.3 million $ 65,997
Mar 31, 9 AM $ 0.4
-3.31%
$ 2.22 million $ 66,008
Mar 31, 8 AM $ 0.414
-2.34%
$ 2.3 million $ 65,996
Mar 31, 7 AM $ 0.424
+0.05%
$ 2.35 million $ 65,776
Mar 31, 6 AM $ 0.423
-0.66%
$ 2.35 million $ 65,810
Mar 31, 5 AM $ 0.425
+1.41%
$ 2.36 million $ 65,835
Mar 31, 4 AM $ 0.419
+0.31%
$ 2.33 million $ 65,572
Mar 31, 3 AM $ 0.418
+2.60%
$ 2.32 million $ 65,081
Mar 31, 2 AM $ 0.408
-0.37%
$ 2.26 million $ 64,601
Mar 31, 1 AM $ 0.409
+2.66%
$ 2.27 million $ 63,872
Mar 31, 12 AM $ 0.399
-0.57%
$ 2.21 million $ 63,510