Validity Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.879
-46.46%
$ 4.61 million $ 40,198
Dec 17, 2024 $ 1.64
+0.46%
$ 8.61 million $ 1,500
Dec 16, 2024 $ 1.64
+13.40%
$ 8.57 million $ 1,617
Dec 15, 2024 $ 1.44
+6.81%
$ 7.53 million $ 4,287
Dec 14, 2024 $ 1.4
+21.13%
$ 7.35 million $ 51,676
Dec 13, 2024 $ 1.16
+25.19%
$ 6.1 million $ 53,811
Dec 12, 2024 $ 0.93
-0.05%
$ 4.87 million $ 6,857
Dec 11, 2024 $ 0.93
+2.08%
$ 4.87 million $ 5,844
Dec 10, 2024 $ 0.91
-12.12%
$ 4.77 million $ 68,991
Dec 9, 2024 $ 1.04
-9.42%
$ 5.42 million $ 216,940
Dec 8, 2024 $ 1.16
+8.22%
$ 6.08 million $ 148,242
Dec 7, 2024 $ 1.07
+2.34%
$ 5.62 million $ 86,555
Dec 6, 2024 $ 1.05
+1.33%
$ 5.49 million $ 75,607
Dec 5, 2024 $ 1.04
-1.67%
$ 5.42 million $ 188,650
Dec 4, 2024 $ 1.05
+1.44%
$ 5.52 million $ 146,880
Dec 3, 2024 $ 1.04
+5.59%
$ 5.44 million $ 312,327
Dec 2, 2024 $ 0.984
+1.01%
$ 5.16 million $ 62,897
Dec 1, 2024 $ 0.974
-2.47%
$ 5.1 million $ 121,203
Nov 30, 2024 $ 0.999
+6.66%
$ 5.23 million $ 159,756
Nov 29, 2024 $ 0.938
+5.53%
$ 4.9 million $ 77,080
Nov 28, 2024 $ 0.888
-1.06%
$ 4.65 million $ 94,230
Nov 27, 2024 $ 0.898
+3.14%
$ 4.7 million $ 71,798
Nov 26, 2024 $ 0.871
+0.92%
$ 4.55 million $ 110,541
Nov 25, 2024 $ 0.863
-1.47%
$ 4.51 million $ 87,947
Nov 24, 2024 $ 0.876
+2.91%
$ 4.57 million $ 175,758
Nov 23, 2024 $ 0.851
+1.05%
$ 4.44 million $ 67,819
Nov 22, 2024 $ 0.842
-1.92%
$ 4.4 million $ 46,675
Nov 21, 2024 $ 0.859
+2.86%
$ 4.49 million $ 73,518
Nov 20, 2024 $ 0.835
-5.58%
$ 4.35 million $ 92,233
Nov 19, 2024 $ 0.885
-1.15%
$ 4.62 million $ 62,407
Nov 18, 2024 $ 0.897
+1.43%
$ 4.68 million $ 80,455
Nov 17, 2024 $ 0.884
-5.66%
$ 4.62 million $ 107,228
Nov 16, 2024 $ 0.937
+12.87%
$ 4.89 million $ 133,841
Nov 15, 2024 $ 0.83
+1.94%
$ 4.33 million $ 50,016
Nov 14, 2024 $ 0.815
-3.40%
$ 4.25 million $ 87,432
Nov 13, 2024 $ 0.844
-2.61%
$ 4.4 million $ 96,929
Nov 12, 2024 $ 0.866
-0.94%
$ 4.52 million $ 188,867
Nov 11, 2024 $ 0.851
-2.14%
$ 4.44 million $ 150,379
Nov 10, 2024 $ 0.869
+2.79%
$ 4.54 million $ 107,818
Nov 9, 2024 $ 0.846
-1.57%
$ 4.41 million $ 38,463
Nov 8, 2024 $ 0.859
-0.87%
$ 4.48 million $ 58,303
Nov 7, 2024 $ 0.867
-0.42%
$ 4.52 million $ 76,940
Nov 6, 2024 $ 0.87
+7.60%
$ 4.54 million $ 31,666
Nov 5, 2024 $ 0.809
-0.30%
$ 4.22 million $ 41,514
Nov 4, 2024 $ 0.811
+0.51%
$ 4.23 million $ 24,034
Nov 3, 2024 $ 0.807
-7.76%
$ 4.21 million $ 55,607
Nov 2, 2024 $ 0.875
-0.13%
$ 4.56 million $ 37,834
Nov 1, 2024 $ 0.876
-2.04%
$ 4.56 million $ 36,156
Oct 31, 2024 $ 0.895
-5.26%
$ 4.66 million $ 61,109
Oct 30, 2024 $ 0.944
+2.88%
$ 4.92 million $ 36,743