Coinranking
Validity Historical Data
VAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2024 | $ 1.02 | +7.05% | ||
| Oct 19, 2024 | $ 0.95 | -0.01% | ||
| Oct 18, 2024 | $ 0.95 | -2.59% | ||
| Oct 17, 2024 | $ 0.975 | +2.00% | ||
| Oct 16, 2024 | $ 0.956 | -1.74% | ||
| Oct 15, 2024 | $ 0.973 | -3.88% | ||
| Oct 14, 2024 | $ 1.01 | +1.09% | ||
| Oct 13, 2024 | $ 1 | +1.96% | ||
| Oct 12, 2024 | $ 0.982 | +2.28% | ||
| Oct 11, 2024 | $ 0.96 | +2.60% | ||
| Oct 10, 2024 | $ 0.936 | -3.06% | ||
| Oct 9, 2024 | $ 0.966 | -0.98% | ||
| Oct 8, 2024 | $ 0.975 | -2.49% | ||
| Oct 7, 2024 | $ 1 | +2.48% | ||
| Oct 6, 2024 | $ 0.976 | +1.60% | ||
| Oct 5, 2024 | $ 0.959 | -0.11% | ||
| Oct 4, 2024 | $ 0.96 | -1.31% | ||
| Oct 3, 2024 | $ 0.973 | +2.80% | ||
| Oct 2, 2024 | $ 0.948 | -5.80% | ||
| Oct 1, 2024 | $ 1.01 | +0.10% | ||
| Sep 30, 2024 | $ 1.01 | -1.06% | ||
| Sep 29, 2024 | $ 1.02 | -0.96% | ||
| Sep 28, 2024 | $ 1.03 | +0.79% | ||
| Sep 27, 2024 | $ 1.02 | +0.19% | ||
| Sep 26, 2024 | $ 1.02 | +2.72% | ||
| Sep 25, 2024 | $ 0.996 | -2.38% | ||
| Sep 24, 2024 | $ 1.02 | -0.15% | ||
| Sep 23, 2024 | $ 1.02 | +0.91% | ||
| Sep 22, 2024 | $ 1.01 | -0.48% | ||
| Sep 21, 2024 | $ 1.02 | +0.21% | ||
| Sep 20, 2024 | $ 1.02 | -3.70% | ||
| Sep 19, 2024 | $ 1.05 | +2.53% | ||
| Sep 18, 2024 | $ 1.03 | +1.41% | ||
| Sep 17, 2024 | $ 1.01 | +3.00% | ||
| Sep 16, 2024 | $ 0.986 | -2.82% | ||
| Sep 15, 2024 | $ 1.02 | -4.81% | ||
| Sep 14, 2024 | $ 1.07 | -1.46% | ||
| Sep 13, 2024 | $ 1.08 | +1.46% | ||
| Sep 12, 2024 | $ 1.06 | +6.78% | ||
| Sep 11, 2024 | $ 0.996 | -0.97% | ||
| Sep 10, 2024 | $ 1.01 | -1.57% | ||
| Sep 9, 2024 | $ 1.02 | +2.53% | ||
| Sep 8, 2024 | $ 0.996 | +0.66% | ||
| Sep 7, 2024 | $ 0.99 | +0.73% | ||
| Sep 6, 2024 | $ 0.983 | -2.41% | ||
| Sep 5, 2024 | $ 1.01 | -5.45% | ||
| Sep 4, 2024 | $ 1.12 | +7.69% | ||
| Sep 3, 2024 | $ 1.04 | -7.17% | ||
| Sep 2, 2024 | $ 1.12 | +7.13% | ||
| Sep 1, 2024 | $ 1.04 | -5.43% | ||