Validity Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.409
+2.66%
$ 2.27 million $ 63,872
Mar 31, 12 AM $ 0.399
-0.57%
$ 2.21 million $ 63,510
Mar 30, 11 PM $ 0.401
-0.64%
$ 2.23 million $ 63,975
Mar 30, 10 PM $ 0.404
-1.54%
$ 2.24 million $ 63,965
Mar 30, 9 PM $ 0.41
-0.56%
$ 2.28 million $ 63,467
Mar 30, 8 PM $ 0.4
+0.02%
$ 2.22 million $ 63,635
Mar 30, 7 PM $ 0.4
-4.62%
$ 2.22 million $ 63,324
Mar 30, 6 PM $ 0.42
-0.07%
$ 2.33 million $ 63,810
Mar 30, 5 PM $ 0.42
-0.64%
$ 2.33 million $ 63,300
Mar 30, 4 PM $ 0.423
+1.83%
$ 2.35 million $ 63,204
Mar 30, 3 PM $ 0.415
+2.80%
$ 2.3 million $ 63,602
Mar 30, 2 PM $ 0.4
-1.16%
$ 2.22 million $ 63,166
Mar 30, 1 PM $ 0.405
-0.25%
$ 2.25 million $ 62,797
Mar 30, 12 PM $ 0.406
-0.49%
$ 2.25 million $ 63,255
Mar 30, 11 AM $ 0.408
+1.17%
$ 2.27 million $ 63,597
Mar 30, 10 AM $ 0.403
-1.20%
$ 2.24 million $ 64,089
Mar 30, 9 AM $ 0.408
+0.64%
$ 2.27 million $ 63,793
Mar 30, 8 AM $ 0.405
+0.50%
$ 2.25 million $ 63,735
Mar 30, 7 AM $ 0.403
-0.81%
$ 2.24 million $ 63,808
Mar 30, 6 AM $ 0.406
+1.22%
$ 2.25 million $ 63,579
Mar 30, 5 AM $ 0.401
-2.60%
$ 2.23 million $ 64,018
Mar 30, 4 AM $ 0.411
+2.64%
$ 2.29 million $ 63,924
Mar 30, 3 AM $ 0.401
+1.70%
$ 2.23 million $ 64,036
Mar 30, 2 AM $ 0.394
+0.59%
$ 2.19 million $ 64,353
Mar 30, 1 AM $ 0.384
-0.57%
$ 2.13 million $ 63,694
Mar 30, 12 AM $ 0.386
-7.66%
$ 2.14 million $ 63,859
Mar 29, 11 PM $ 0.416
+0.51%
$ 2.31 million $ 62,909
Mar 29, 10 PM $ 0.414
-0.36%
$ 2.3 million $ 63,197
Mar 29, 9 PM $ 0.415
+0.00%
$ 2.3 million $ 63,325
Mar 29, 8 PM $ 0.415
+0.02%
$ 2.3 million $ 63,410
Mar 29, 7 PM $ 0.415
-0.02%
$ 2.3 million $ 63,153
Mar 29, 6 PM $ 0.415
+0.00%
$ 2.3 million $ 62,815
Mar 29, 5 PM $ 0.415
+0.02%
$ 2.3 million $ 63,170
Mar 29, 4 PM $ 0.415
+0.29%
$ 2.3 million $ 63,231
Mar 29, 3 PM $ 0.414
+0.02%
$ 2.3 million $ 62,397
Mar 29, 2 PM $ 0.414
+0.02%
$ 2.3 million $ 62,395
Mar 29, 1 PM $ 0.414
-0.02%
$ 2.3 million $ 62,501
Mar 29, 12 PM $ 0.414
+0.00%
$ 2.3 million $ 62,258
Mar 29, 11 AM $ 0.414
+0.02%
$ 2.3 million $ 62,013
Mar 29, 10 AM $ 0.414
+0.00%
$ 2.3 million $ 61,729
Mar 29, 9 AM $ 0.414
+0.02%
$ 2.3 million $ 61,549
Mar 29, 8 AM $ 0.414
-0.19%
$ 2.3 million $ 61,559
Mar 29, 7 AM $ 0.414
+2.42%
$ 2.3 million $ 61,733
Mar 29, 6 AM $ 0.405
-3.32%
$ 2.25 million $ 61,637
Mar 29, 5 AM $ 0.419
-1.44%
$ 2.33 million $ 61,542
Mar 29, 4 AM $ 0.425
-0.02%
$ 2.36 million $ 62,398
Mar 29, 3 AM $ 0.415
-0.12%
$ 2.3 million $ 62,569
Mar 29, 2 AM $ 0.42
-1.78%
$ 2.33 million $ 62,328
Mar 29, 1 AM $ 0.428
+1.98%
$ 2.37 million $ 62,648
Mar 29, 12 AM $ 0.414
+0.63%
$ 2.3 million $ 61,894