Validity Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.34
-4.79%
$ 1.9 million $ 61,821
May 29, 1 AM $ 0.358
+0.08%
$ 2 million $ 61,174
May 29, 12 AM $ 0.356
+1.57%
$ 1.99 million $ 61,778
May 28, 11 PM $ 0.356
+3.28%
$ 1.99 million $ 61,739
May 28, 10 PM $ 0.348
+2.23%
$ 1.95 million $ 61,828
May 28, 9 PM $ 0.34
-5.21%
$ 1.9 million $ 61,596
May 28, 8 PM $ 0.359
+1.24%
$ 2.01 million $ 61,170
May 28, 7 PM $ 0.35
-0.74%
$ 1.96 million $ 61,525
May 28, 6 PM $ 0.35
+1.45%
$ 1.96 million $ 61,965
May 28, 5 PM $ 0.356
+1.02%
$ 1.99 million $ 61,565
May 28, 4 PM $ 0.355
+1.46%
$ 1.99 million $ 61,714
May 28, 3 PM $ 0.348
+1.31%
$ 1.94 million $ 61,893
May 28, 2 PM $ 0.335
-3.51%
$ 1.87 million $ 61,037
May 28, 1 PM $ 0.354
+3.88%
$ 1.98 million $ 61,323
May 28, 12 PM $ 0.34
-0.50%
$ 1.9 million $ 61,505
May 28, 11 AM $ 0.347
+0.41%
$ 1.94 million $ 61,581
May 28, 10 AM $ 0.334
-5.31%
$ 1.87 million $ 61,057
May 28, 9 AM $ 0.355
+4.20%
$ 1.98 million $ 60,840
May 28, 8 AM $ 0.345
-3.44%
$ 1.93 million $ 60,808
May 28, 7 AM $ 0.355
+0.00%
$ 1.99 million $ 60,484
May 28, 6 AM $ 0.366
+0.00%
$ -- $ 60,123
May 28, 5 AM $ 0.354
-1.50%
$ 1.98 million $ 60,143
May 28, 4 AM $ 0.356
+2.83%
$ 1.99 million $ 60,649
May 28, 3 AM $ 0.347
+0.14%
$ 1.94 million $ 60,527
May 28, 2 AM $ 0.35
-0.85%
$ 1.96 million $ 60,673
May 28, 1 AM $ 0.355
+1.63%
$ 1.99 million $ 60,460
May 28, 12 AM $ 0.35
+1.13%
$ 1.96 million $ 60,562
May 27, 11 PM $ 0.346
+1.52%
$ 1.94 million $ 60,460
May 27, 10 PM $ 0.344
+1.63%
$ 1.92 million $ 60,721
May 27, 9 PM $ 0.338
+0.27%
$ 1.89 million $ 61,182
May 27, 8 PM $ 0.337
+0.60%
$ 1.89 million $ 61,584
May 27, 7 PM $ 0.336
+1.02%
$ 1.88 million $ 61,862
May 27, 6 PM $ 0.333
-2.09%
$ 1.86 million $ 61,761
May 27, 5 PM $ 0.34
+1.31%
$ 1.9 million $ 61,669
May 27, 4 PM $ 0.336
+0.93%
$ 1.88 million $ 60,964
May 27, 3 PM $ 0.333
+0.00%
$ 1.86 million $ 60,759
May 27, 2 PM $ 0.333
-4.51%
$ 1.86 million $ 60,883
May 27, 1 PM $ 0.322
-1.89%
$ 1.8 million $ 60,319
May 27, 12 PM $ 0.328
+0.61%
$ 1.83 million $ 60,622
May 27, 11 AM $ 0.305
-0.78%
$ 1.71 million $ 60,475
May 27, 10 AM $ 0.309
+0.00%
$ -- $ 60,629
May 27, 9 AM $ 0.321
-3.03%
$ 1.79 million $ 60,556
May 27, 8 AM $ 0.331
+1.44%
$ 1.85 million $ 60,024
May 27, 7 AM $ 0.328
+3.44%
$ 1.83 million $ 60,453
May 27, 6 AM $ 0.321
-2.02%
$ 1.79 million $ 60,918
May 27, 5 AM $ 0.328
+0.18%
$ 1.83 million $ 61,454
May 27, 4 AM $ 0.327
+0.65%
$ 1.83 million $ 61,775
May 27, 3 AM $ 0.326
+0.84%
$ 1.82 million $ 62,133
May 27, 2 AM $ 0.32
-1.96%
$ 1.79 million $ 61,856
May 27, 1 AM $ 0.325
+0.03%
$ 1.81 million $ 61,929