Validity Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.414
+0.63%
$ 2.3 million $ 61,894
Mar 28, 11 PM $ 0.412
-0.94%
$ 2.29 million $ 61,652
Mar 28, 10 PM $ 0.416
+0.02%
$ 2.31 million $ 61,213
Mar 28, 9 PM $ 0.415
-0.02%
$ 2.31 million $ 60,899
Mar 28, 8 PM $ 0.415
-0.07%
$ 2.31 million $ 60,707
Mar 28, 7 PM $ 0.416
-1.73%
$ 2.31 million $ 61,010
Mar 28, 6 PM $ 0.423
+0.00%
$ 2.35 million $ 60,745
Mar 28, 5 PM $ 0.423
+1.51%
$ 2.35 million $ 60,847
Mar 28, 4 PM $ 0.417
+0.00%
$ 2.31 million $ 60,691
Mar 28, 3 PM $ 0.417
+0.99%
$ 2.32 million $ 61,189
Mar 28, 2 PM $ 0.413
+0.41%
$ 2.29 million $ 61,415
Mar 28, 1 PM $ 0.411
-2.12%
$ 2.28 million $ 61,167
Mar 28, 12 PM $ 0.411
+0.24%
$ 2.29 million $ 61,196
Mar 28, 11 AM $ 0.41
-0.63%
$ 2.28 million $ 61,272
Mar 28, 10 AM $ 0.413
-0.05%
$ 2.29 million $ 61,120
Mar 28, 9 AM $ 0.413
+0.02%
$ 2.29 million $ 61,563
Mar 28, 8 AM $ 0.413
-1.64%
$ 2.29 million $ 61,432
Mar 28, 7 AM $ 0.42
-0.02%
$ 2.33 million $ 61,350
Mar 28, 6 AM $ 0.42
+0.00%
$ 2.33 million $ 61,785
Mar 28, 5 AM $ 0.42
-0.02%
$ 2.33 million $ 61,667
Mar 28, 4 AM $ 0.42
-0.10%
$ 2.33 million $ 61,129
Mar 28, 3 AM $ 0.42
+0.10%
$ 2.33 million $ 60,804
Mar 28, 2 AM $ 0.42
-4.54%
$ 2.33 million $ 60,945
Mar 28, 1 AM $ 0.44
+1.08%
$ 2.44 million $ 61,302
Mar 28, 12 AM $ 0.435
+0.16%
$ 2.42 million $ 61,839
Mar 27, 11 PM $ 0.435
+0.32%
$ 2.42 million $ 62,135
Mar 27, 10 PM $ 0.434
-0.39%
$ 2.41 million $ 62,257
Mar 27, 9 PM $ 0.435
+2.76%
$ 2.42 million $ 62,664
Mar 27, 8 PM $ 0.424
-0.05%
$ 2.35 million $ 62,948
Mar 27, 7 PM $ 0.424
+0.90%
$ 2.35 million $ 62,733
Mar 27, 6 PM $ 0.42
-2.80%
$ 2.33 million $ 63,377
Mar 27, 5 PM $ 0.432
-0.14%
$ 2.4 million $ 63,254
Mar 27, 4 PM $ 0.433
+0.00%
$ 2.4 million $ 63,433
Mar 27, 3 PM $ 0.424
-1.53%
$ 2.35 million $ 63,159
Mar 27, 2 PM $ 0.43
+0.16%
$ 2.39 million $ 62,951
Mar 27, 1 PM $ 0.429
+1.15%
$ 2.38 million $ 63,394
Mar 27, 12 PM $ 0.434
+3.31%
$ 2.41 million $ 62,990
Mar 27, 11 AM $ 0.437
-1.40%
$ 2.43 million $ 63,297
Mar 27, 10 AM $ 0.444
-3.12%
$ 2.46 million $ 62,966
Mar 27, 9 AM $ 0.458
+0.53%
$ 2.54 million $ 62,826
Mar 27, 8 AM $ 0.462
+2.49%
$ 2.56 million $ 62,926
Mar 27, 7 AM $ 0.451
-1.62%
$ 2.5 million $ 63,210
Mar 27, 5 AM $ 0.486
-4.25%
$ 2.7 million $ 63,817
Mar 27, 4 AM $ 0.492
-1.20%
$ 2.73 million $ 64,076
Mar 27, 3 AM $ 0.502
-2.81%
$ 2.79 million $ 64,063
Mar 27, 2 AM $ 0.526
+9.75%
$ 2.92 million $ 63,519
Mar 27, 1 AM $ 0.474
+5.05%
$ 2.63 million $ 63,779
Mar 27, 12 AM $ 0.452
+3.37%
$ 2.51 million $ 63,662
Mar 26, 11 PM $ 0.444
+0.25%
$ 2.47 million $ 63,052
Mar 26, 10 PM $ 0.442
-2.21%
$ 2.45 million $ 62,964