Validity Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.326
+0.84%
$ 1.82 million $ 62,133
May 27, 2 AM $ 0.32
-1.96%
$ 1.79 million $ 61,856
May 27, 1 AM $ 0.325
+0.03%
$ 1.81 million $ 61,929
May 27, 12 AM $ 0.308
-6.41%
$ 1.72 million $ 61,480
May 26, 11 PM $ 0.332
+0.45%
$ 1.85 million $ 61,903
May 26, 10 PM $ 0.33
+1.79%
$ 1.85 million $ 61,936
May 26, 9 PM $ 0.33
+1.54%
$ 1.84 million $ 61,966
May 26, 8 PM $ 0.323
-1.07%
$ 1.8 million $ 61,710
May 26, 7 PM $ 0.326
-0.91%
$ 1.82 million $ 61,427
May 26, 6 PM $ 0.328
-0.88%
$ 1.84 million $ 61,244
May 26, 5 PM $ 0.331
+1.56%
$ 1.85 million $ 61,389
May 26, 4 PM $ 0.326
+0.40%
$ 1.82 million $ 62,499
May 26, 3 PM $ 0.325
-0.09%
$ 1.82 million $ 62,986
May 26, 2 PM $ 0.325
+0.77%
$ 1.82 million $ 63,359
May 26, 1 PM $ 0.322
+4.28%
$ 1.8 million $ 64,165
May 26, 12 PM $ 0.312
-7.93%
$ 1.75 million $ 63,956
May 26, 11 AM $ 0.326
-1.03%
$ 1.82 million $ 64,143
May 26, 10 AM $ 0.333
+4.88%
$ 1.86 million $ 63,981
May 26, 9 AM $ 0.317
-1.64%
$ 1.77 million $ 64,015
May 26, 8 AM $ 0.332
+1.40%
$ 1.86 million $ 64,236
May 26, 7 AM $ 0.334
+2.46%
$ 1.87 million $ 64,086
May 26, 6 AM $ 0.325
-0.34%
$ 1.82 million $ 63,668
May 26, 5 AM $ 0.326
+0.90%
$ 1.82 million $ 63,644
May 26, 4 AM $ 0.308
-3.35%
$ 1.72 million $ 62,943
May 26, 3 AM $ 0.327
-1.95%
$ 1.83 million $ 62,528
May 26, 2 AM $ 0.334
+1.65%
$ 1.86 million $ 62,415
May 26, 1 AM $ 0.328
+0.00%
$ 1.83 million $ 62,416
May 26, 12 AM $ 0.328
+0.80%
$ 1.83 million $ 62,233
May 25, 11 PM $ 0.326
+6.67%
$ 1.82 million $ 61,935
May 25, 10 PM $ 0.301
-6.67%
$ 1.68 million $ 62,169
May 25, 9 PM $ 0.323
+1.22%
$ 1.8 million $ 62,467
May 25, 8 PM $ 0.325
+1.15%
$ 1.82 million $ 62,637
May 25, 7 PM $ 0.331
+6.94%
$ 1.85 million $ 62,836
May 25, 6 PM $ 0.303
-6.26%
$ 1.69 million $ 62,739
May 25, 5 PM $ 0.323
-0.06%
$ 1.8 million $ 62,982
May 25, 4 PM $ 0.324
-0.52%
$ 1.81 million $ 62,276
May 25, 3 PM $ 0.334
+0.00%
$ -- $ 61,374
May 25, 2 PM $ 0.334
+0.60%
$ 1.87 million $ 61,428
May 25, 1 PM $ 0.327
-0.52%
$ 1.83 million $ 61,344
May 25, 12 PM $ 0.33
+3.38%
$ 1.84 million $ 61,239
May 25, 11 AM $ 0.311
-2.35%
$ 1.74 million $ 61,247
May 25, 10 AM $ 0.321
-3.02%
$ 1.79 million $ 61,295
May 25, 9 AM $ 0.331
+2.51%
$ 1.85 million $ 61,235
May 25, 8 AM $ 0.327
+2.47%
$ 1.83 million $ 61,337
May 25, 7 AM $ 0.332
+1.78%
$ -- $ 61,210
May 25, 6 AM $ 0.333
+3.97%
$ 1.86 million $ 61,388
May 25, 5 AM $ 0.33
+0.27%
$ 1.84 million $ 61,483
May 25, 4 AM $ 0.329
+1.23%
$ 1.84 million $ 61,870
May 25, 3 AM $ 0.325
+5.73%
$ 1.81 million $ 61,772
May 25, 2 AM $ 0.296
-9.53%
$ 1.66 million $ 61,902