Validity Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.2
-0.05%
$ 1.12 million $ 63,869
Jul 11, 11 PM $ 0.2
+53.92%
$ 1.12 million $ 63,986
Jul 11, 10 PM $ 0.123
-38.79%
$ 689,184 $ 63,772
Jul 11, 9 PM $ 0.2
+32.87%
$ 1.12 million $ 63,973
Jul 11, 8 PM $ 0.2
+63.72%
$ 1.13 million $ 63,980
Jul 11, 7 PM $ 0.123
+0.98%
$ 691,994 $ 64,247
Jul 11, 6 PM $ 0.122
+0.25%
$ 685,811 $ 64,090
Jul 11, 5 PM $ 0.122
-0.90%
$ 683,563 $ 64,404
Jul 11, 4 PM $ 0.121
-0.82%
$ 679,627 $ 65,012
Jul 11, 3 PM $ 0.121
+0.08%
$ 678,503 $ 64,665
Jul 11, 2 PM $ 0.121
+0.25%
$ 678,504 $ 64,345
Jul 11, 1 PM $ 0.121
-1.39%
$ 679,065 $ 64,870
Jul 11, 12 PM $ 0.12
-1.80%
$ 676,255 $ 65,102
Jul 11, 11 AM $ 0.121
-1.15%
$ 677,379 $ 65,342
Jul 11, 10 AM $ 0.121
-0.66%
$ 679,065 $ 64,986
Jul 11, 9 AM $ 0.12
-0.83%
$ 675,693 $ 64,757
Jul 11, 8 AM $ 0.12
-1.23%
$ 676,255 $ 64,275
Jul 11, 7 AM $ 0.121
-0.82%
$ 677,379 $ 64,038
Jul 11, 6 AM $ 0.12
+0.00%
$ 675,131 $ 63,593
Jul 11, 5 AM $ 0.12
-0.91%
$ 676,255 $ 63,650
Jul 11, 4 AM $ 0.121
+2.80%
$ 680,190 $ 63,205
Jul 11, 3 AM $ 0.12
-1.56%
$ 675,693 $ 63,301
Jul 11, 2 AM $ 0.118
-3.13%
$ 661,641 $ 63,216
Jul 11, 1 AM $ 0.122
-0.16%
$ 683,001 $ 62,415
Jul 11, 12 AM $ 0.118
-2.39%
$ 664,451 $ 63,176
Jul 10, 11 PM $ 0.118
+4.41%
$ 665,576 $ 62,932
Jul 10, 10 PM $ 0.116
+1.13%
$ 654,333 $ 63,037
Jul 10, 9 PM $ 0.117
-1.85%
$ 657,706 $ 62,527
Jul 10, 8 PM $ 0.118
+1.64%
$ 663,327 $ 62,638
Jul 10, 7 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 10, 6 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 10, 5 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 10, 4 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 10, 3 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 10, 2 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 10, 1 PM $ 1.2
+0.00%
$ 6.75 million $ 0
Jul 10, 12 PM $ 1.2
+923.02%
$ 6.75 million $ 0
Jul 10, 11 AM $ 0.115
+0.09%
$ 648,118 $ 61,145
Jul 10, 10 AM $ 0.115
-0.17%
$ 647,556 $ 61,304
Jul 10, 9 AM $ 0.115
+0.09%
$ 648,118 $ 61,554
Jul 10, 8 AM $ 0.116
-1.28%
$ 650,243 $ 61,610
Jul 10, 7 AM $ 0.115
+0.09%
$ 648,028 $ 61,547
Jul 10, 6 AM $ 0.115
+0.00%
$ 647,466 $ 61,662
Jul 10, 5 AM $ 0.115
+0.00%
$ 648,028 $ 61,677
Jul 10, 4 AM $ 0.115
-1.45%
$ 648,028 $ 61,518
Jul 10, 3 AM $ 0.115
-11.30%
$ 648,589 $ 62,214
Jul 10, 2 AM $ 0.118
+0.85%
$ 664,325 $ 62,776
Jul 10, 1 AM $ 0.117
-1.18%
$ 659,829 $ 63,263
Jul 10, 12 AM $ 0.116
-1.11%
$ 653,647 $ 62,811
Jul 9, 11 PM $ 0.116
-90.32%
$ 653,085 $ 63,241