Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $1.4
+21.13%
$7.35 million $51,676
Dec 13, 2024 $1.16
+25.19%
$6.1 million $53,811
Dec 12, 2024 $0.93
-0.05%
$4.87 million $6,857
Dec 11, 2024 $0.93
+2.08%
$4.87 million $5,844
Dec 10, 2024 $0.91
-12.12%
$4.77 million $68,991
Dec 9, 2024 $1.04
-9.42%
$5.42 million $216,940
Dec 8, 2024 $1.16
+8.22%
$6.08 million $148,242
Dec 7, 2024 $1.07
+2.34%
$5.62 million $86,555
Dec 6, 2024 $1.05
+1.33%
$5.49 million $75,607
Dec 5, 2024 $1.04
-1.67%
$5.42 million $188,650
Dec 4, 2024 $1.05
+1.44%
$5.52 million $146,880
Dec 3, 2024 $1.04
+5.59%
$5.44 million $312,327
Dec 2, 2024 $0.984
+1.01%
$5.16 million $62,897
Dec 1, 2024 $0.974
-2.47%
$5.1 million $121,203
Nov 30, 2024 $0.999
+6.66%
$5.23 million $159,756
Nov 29, 2024 $0.938
+5.53%
$4.9 million $77,080
Nov 28, 2024 $0.888
-1.06%
$4.65 million $94,230
Nov 27, 2024 $0.898
+3.14%
$4.7 million $71,798
Nov 26, 2024 $0.871
+0.92%
$4.55 million $110,541
Nov 25, 2024 $0.863
-1.47%
$4.51 million $87,947
Nov 24, 2024 $0.876
+2.91%
$4.57 million $175,758
Nov 23, 2024 $0.851
+1.05%
$4.44 million $67,819
Nov 22, 2024 $0.842
-1.92%
$4.4 million $46,675
Nov 21, 2024 $0.859
+2.86%
$4.49 million $73,518
Nov 20, 2024 $0.835
-5.58%
$4.35 million $92,233
Nov 19, 2024 $0.885
-1.15%
$4.62 million $62,407
Nov 18, 2024 $0.897
+1.43%
$4.68 million $80,455
Nov 17, 2024 $0.884
-5.66%
$4.62 million $107,228
Nov 16, 2024 $0.937
+12.87%
$4.89 million $133,841
Nov 15, 2024 $0.83
+1.94%
$4.33 million $50,016
Nov 14, 2024 $0.815
-3.40%
$4.25 million $87,432
Nov 13, 2024 $0.844
-2.61%
$4.4 million $96,929
Nov 12, 2024 $0.866
-0.94%
$4.52 million $188,867
Nov 11, 2024 $0.851
-2.14%
$4.44 million $150,379
Nov 10, 2024 $0.869
+2.79%
$4.54 million $107,818
Nov 9, 2024 $0.846
-1.57%
$4.41 million $38,463
Nov 8, 2024 $0.859
-0.87%
$4.48 million $58,303
Nov 7, 2024 $0.867
-0.42%
$4.52 million $76,940
Nov 6, 2024 $0.87
+7.60%
$4.54 million $31,666
Nov 5, 2024 $0.809
-0.30%
$4.22 million $41,514
Nov 4, 2024 $0.811
+0.51%
$4.23 million $24,034
Nov 3, 2024 $0.807
-7.76%
$4.21 million $55,607
Nov 2, 2024 $0.875
-0.13%
$4.56 million $37,834
Nov 1, 2024 $0.876
-2.04%
$4.56 million $36,156
Oct 31, 2024 $0.895
-5.26%
$4.66 million $61,109
Oct 30, 2024 $0.944
+2.88%
$4.92 million $36,743
Oct 29, 2024 $0.917
-3.08%
$4.78 million $120,304
Oct 28, 2024 $0.943
-4.73%
$4.91 million $132,982
Oct 27, 2024 $0.99
+0.20%
$5.16 million $203,414
Oct 26, 2024 $0.988
-5.04%
$5.14 million $299,858