Validity Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.329
+1.23%
$ 1.84 million $ 61,870
May 25, 3 AM $ 0.325
+5.73%
$ 1.81 million $ 61,772
May 25, 2 AM $ 0.296
-9.53%
$ 1.66 million $ 61,902
May 25, 1 AM $ 0.329
+1.04%
$ 1.84 million $ 62,371
May 25, 12 AM $ 0.321
+1.10%
$ 1.79 million $ 62,624
May 24, 11 PM $ 0.335
+1.18%
$ 1.87 million $ 62,517
May 24, 10 PM $ 0.331
+2.86%
$ 1.85 million $ 62,481
May 24, 9 PM $ 0.329
+0.15%
$ 1.84 million $ 62,016
May 24, 8 PM $ 0.329
+0.67%
$ 1.84 million $ 61,907
May 24, 7 PM $ 0.324
-1.73%
$ 1.81 million $ 61,656
May 24, 6 PM $ 0.329
+5.12%
$ 1.84 million $ 61,984
May 24, 5 PM $ 0.313
-5.67%
$ 1.75 million $ 61,549
May 24, 4 PM $ 0.336
-1.50%
$ 1.88 million $ 61,411
May 24, 3 PM $ 0.341
+5.18%
$ 1.91 million $ 61,253
May 24, 2 PM $ 0.324
+2.21%
$ 1.81 million $ 61,339
May 24, 1 PM $ 0.324
+4.18%
$ 1.81 million $ 60,802
May 24, 12 PM $ 0.311
-2.78%
$ 1.74 million $ 60,662
May 24, 11 AM $ 0.332
-1.87%
$ 1.85 million $ 60,645
May 24, 10 AM $ 0.338
+2.96%
$ 1.89 million $ 60,468
May 24, 9 AM $ 0.324
-0.25%
$ 1.81 million $ 60,263
May 24, 8 AM $ 0.326
-0.03%
$ 1.82 million $ 60,242
May 24, 7 AM $ 0.326
+0.31%
$ 1.82 million $ 60,258
May 24, 5 AM $ 0.339
+0.00%
$ 1.89 million $ 59,940
May 24, 4 AM $ 0.336
+0.99%
$ 1.88 million $ 59,420
May 24, 3 AM $ 0.327
+0.99%
$ 1.83 million $ 59,646
May 24, 2 AM $ 0.329
+2.78%
$ 1.84 million $ 59,605
May 24, 1 AM $ 0.32
+0.41%
$ 1.79 million $ 59,651
May 24, 12 AM $ 0.306
+1.56%
$ 1.71 million $ 59,695
May 23, 9 PM $ 0.294
-8.08%
$ 1.65 million $ 59,857
May 23, 8 PM $ 0.32
-0.06%
$ 1.79 million $ 59,866
May 23, 7 PM $ 0.296
+0.00%
$ 1.66 million $ 59,797
May 23, 6 PM $ 0.308
-4.73%
$ 1.72 million $ 59,916
May 23, 5 PM $ 0.322
-1.20%
$ 1.8 million $ 60,098
May 23, 4 PM $ 0.33
+1.29%
$ 1.84 million $ 60,097
May 23, 3 PM $ 0.325
+0.31%
$ 1.82 million $ 60,507
May 23, 2 PM $ 0.325
+0.00%
$ 1.82 million $ 60,368
May 23, 8 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 23, 7 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 23, 6 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 23, 5 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 23, 4 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 23, 3 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 23, 2 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 23, 1 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 23, 12 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 11 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 10 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 9 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 8 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 7 PM $ 0.74
+0.00%
$ 4.14 million $ 9