Validity Historical Data

VAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.442
-2.21%
$ 2.45 million $ 62,964
Mar 26, 9 PM $ 0.462
+6.56%
$ 2.56 million $ 62,705
Mar 26, 8 PM $ 0.434
+0.42%
$ 2.41 million $ 62,595
Mar 26, 7 PM $ 0.432
-4.01%
$ 2.4 million $ 63,002
Mar 26, 6 PM $ 0.445
-0.57%
$ 2.47 million $ 62,616
Mar 26, 5 PM $ 0.447
+0.71%
$ 2.48 million $ 62,698
Mar 26, 4 PM $ 0.438
-1.33%
$ 2.43 million $ 62,408
Mar 26, 3 PM $ 0.436
-1.10%
$ 2.42 million $ 62,328
Mar 26, 2 PM $ 0.44
-6.50%
$ 2.45 million $ 62,070
Mar 26, 1 PM $ 0.457
+3.36%
$ 2.54 million $ 62,065
Mar 26, 12 PM $ 0.457
+9.38%
$ 2.54 million $ 62,594
Mar 26, 11 AM $ 0.418
-0.88%
$ 2.32 million $ 62,317
Mar 26, 10 AM $ 0.424
+2.00%
$ 2.35 million $ 62,387
Mar 26, 9 AM $ 0.419
-1.39%
$ 2.33 million $ 62,252
Mar 26, 8 AM $ 0.433
-3.26%
$ 2.41 million $ 62,192
Mar 26, 7 AM $ 0.439
+2.83%
$ 2.44 million $ 61,461
Mar 26, 6 AM $ 0.417
+3.58%
$ 2.31 million $ 61,238
Mar 26, 5 AM $ 0.402
-0.35%
$ 2.23 million $ 60,821
Mar 26, 4 AM $ 0.404
-0.05%
$ 2.24 million $ 60,658
Mar 26, 3 AM $ 0.404
-1.85%
$ 2.24 million $ 60,535
Mar 26, 2 AM $ 0.401
-0.47%
$ 2.23 million $ 61,111
Mar 26, 1 AM $ 0.403
+0.05%
$ 2.24 million $ 60,521
Mar 26, 12 AM $ 0.403
+0.02%
$ 2.24 million $ 60,830
Mar 25, 11 PM $ 0.403
+0.00%
$ 2.24 million $ 61,126
Mar 25, 10 PM $ 0.403
+0.45%
$ 2.24 million $ 61,235
Mar 25, 9 PM $ 0.401
+0.22%
$ 2.23 million $ 61,188
Mar 25, 8 PM $ 0.4
+0.20%
$ 2.22 million $ 60,859
Mar 25, 7 PM $ 0.4
+0.05%
$ 2.22 million $ 60,797
Mar 25, 6 PM $ 0.4
+0.00%
$ 2.22 million $ 61,273
Mar 25, 5 PM $ 0.4
-0.72%
$ 2.22 million $ 61,304
Mar 25, 4 PM $ 0.403
+0.80%
$ 2.23 million $ 61,597
Mar 25, 3 PM $ 0.399
-0.89%
$ 2.22 million $ 61,734
Mar 25, 2 PM $ 0.403
-0.42%
$ 2.24 million $ 61,986
Mar 25, 1 PM $ 0.405
+0.00%
$ 2.25 million $ 62,177
Mar 25, 12 PM $ 0.405
+0.52%
$ 2.25 million $ 61,490
Mar 25, 11 AM $ 0.403
+0.17%
$ 2.23 million $ 61,250
Mar 25, 10 AM $ 0.402
-1.03%
$ 2.23 million $ 62,114
Mar 25, 9 AM $ 0.406
-0.05%
$ 2.25 million $ 62,481
Mar 25, 8 AM $ 0.406
+0.05%
$ 2.25 million $ 62,649
Mar 25, 7 AM $ 0.406
-0.56%
$ 2.25 million $ 62,525
Mar 25, 6 AM $ 0.408
-0.80%
$ 2.27 million $ 62,728
Mar 25, 5 AM $ 0.411
+0.24%
$ 2.28 million $ 62,866
Mar 25, 4 AM $ 0.41
+0.00%
$ 2.28 million $ 63,154
Mar 25, 3 AM $ 0.41
-0.10%
$ 2.28 million $ 63,347
Mar 25, 2 AM $ 0.411
+0.66%
$ 2.28 million $ 62,420
Mar 25, 1 AM $ 0.409
-0.73%
$ 2.27 million $ 62,542
Mar 25, 12 AM $ 0.405
+0.42%
$ 2.25 million $ 61,755
Mar 24, 11 PM $ 0.403
+0.32%
$ 2.24 million $ 61,221
Mar 24, 10 PM $ 0.402
+0.43%
$ 2.23 million $ 61,325
Mar 24, 9 PM $ 0.4
+0.05%
$ 2.22 million $ 61,413