Validity Historical Data

VAL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 1.75
-0.66%
$ 8.92 million $ 40,392
May 22, 2024 $ 1.76
-3.20%
$ 8.95 million $ 22,648
May 21, 2024 $ 1.81
-1.77%
$ 9.25 million $ 51,462
May 20, 2024 $ 1.85
+4.56%
$ 9.41 million $ 43,886
May 19, 2024 $ 1.77
-1.07%
$ 9 million $ 40,706
May 18, 2024 $ 1.78
+0.77%
$ 9.09 million $ 50,344
May 17, 2024 $ 1.79
+2.55%
$ 9.14 million $ 43,556
May 16, 2024 $ 1.75
-0.96%
$ 8.91 million $ 30,119
May 15, 2024 $ 1.77
+8.77%
$ 9 million $ 65,014
May 14, 2024 $ 1.62
-7.48%
$ 8.27 million $ 81,139
May 13, 2024 $ 1.76
-0.96%
$ 8.97 million $ 99,586
May 12, 2024 $ 1.78
-0.44%
$ 9.05 million $ 71,228
May 11, 2024 $ 1.81
-1.76%
$ 9.21 million $ 207,066
May 10, 2024 $ 1.84
+4.86%
$ 9.39 million $ 618,425
May 9, 2024 $ 1.75
+3.58%
$ 8.92 million $ 36,747
May 8, 2024 $ 1.69
-0.59%
$ 8.62 million $ 52,637
May 7, 2024 $ 1.71
-4.60%
$ 8.69 million $ 52,555
May 6, 2024 $ 1.79
-2.13%
$ 9.1 million $ 60,259
May 5, 2024 $ 1.83
+0.27%
$ 9.3 million $ 72,165
May 4, 2024 $ 1.82
+1.75%
$ 9.27 million $ 493,375
May 3, 2024 $ 1.79
+4.71%
$ 9.13 million $ 784,088
May 2, 2024 $ 1.71
+1.94%
$ 8.72 million $ 36,321
May 1, 2024 $ 1.69
-1.90%
$ 8.63 million $ 74,278
Apr 30, 2024 $ 1.73
-1.90%
$ 8.78 million $ 62,257
Apr 29, 2024 $ 1.77
-1.20%
$ 9 million $ 67,767
Apr 28, 2024 $ 1.79
-0.22%
$ 9.1 million $ 61,037
Apr 27, 2024 $ 1.79
+3.14%
$ 9.12 million $ 25,276
Apr 26, 2024 $ 1.74
-1.43%
$ 8.84 million $ 62,290
Apr 25, 2024 $ 1.77
-0.55%
$ 8.97 million $ 36,108
Apr 24, 2024 $ 1.78
-2.12%
$ 9.02 million $ 49,808
Apr 23, 2024 $ 1.81
-3.33%
$ 9.18 million $ 44,880
Apr 22, 2024 $ 1.87
+1.70%
$ 9.5 million $ 67,430
Apr 21, 2024 $ 1.84
+3.31%
$ 9.37 million $ 62,827
Apr 20, 2024 $ 1.79
+2.06%
$ 9.07 million $ 66,122
Apr 19, 2024 $ 1.75
-2.46%
$ 8.88 million $ 48,511
Apr 18, 2024 $ 1.79
+5.28%
$ 9.11 million $ 71,995
Apr 17, 2024 $ 1.7
-8.15%
$ 8.65 million $ 69,172
Apr 16, 2024 $ 1.85
-1.12%
$ 9.41 million $ 83,591
Apr 15, 2024 $ 1.88
+0.82%
$ 9.52 million $ 56,231
Apr 14, 2024 $ 1.86
+2.75%
$ 9.46 million $ 32,040
Apr 13, 2024 $ 1.9
-5.45%
$ 9.66 million $ 232,114
Apr 12, 2024 $ 2.01
-10.04%
$ 10.21 million $ 141,860
Apr 11, 2024 $ 2.24
+0.07%
$ 11.35 million $ 90,691
Apr 10, 2024 $ 2.25
+0.33%
$ 11.39 million $ 103,093
Apr 9, 2024 $ 2.23
-2.35%
$ 11.3 million $ 121,874
Apr 8, 2024 $ 2.28
+0.57%
$ 11.58 million $ 147,896
Apr 7, 2024 $ 2.28
+3.02%
$ 11.55 million $ 54,871
Apr 6, 2024 $ 2.21
+0.44%
$ 11.2 million $ 93,109
Apr 5, 2024 $ 2.2
-1.04%
$ 11.16 million $ 199,345
Apr 4, 2024 $ 2.23
+2.53%
$ 11.28 million $ 246,784