Validity Historical Data

VAL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 6 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 5 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 4 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 3 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 2 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 1 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 12 PM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 11 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 10 AM $ 0.74
+0.00%
$ 4.14 million $ 9
May 22, 9 AM $ 0.74
+0.00%
$ 4.14 million $ 17
May 22, 8 AM $ 0.74
+1.37%
$ 4.14 million $ 23
May 22, 7 AM $ 0.73
+0.00%
$ 4.08 million $ 14
May 22, 6 AM $ 0.73
+0.00%
$ 4.08 million $ 14
May 22, 5 AM $ 0.73
+0.00%
$ 4.08 million $ 14
May 22, 4 AM $ 0.73
+0.00%
$ 4.08 million $ 14
May 22, 3 AM $ 0.73
+0.00%
$ 4.08 million $ 14
May 22, 2 AM $ 0.73
+0.00%
$ 4.08 million $ 14
May 22, 1 AM $ 0.73
+0.00%
$ 4.08 million $ 14
May 22, 12 AM $ 0.73
+0.00%
$ 4.08 million $ 14
May 21, 11 PM $ 0.73
+0.00%
$ 4.08 million $ 14
May 21, 10 PM $ 0.73
+0.00%
$ 4.08 million $ 14
May 21, 9 PM $ 0.73
+0.00%
$ 4.08 million $ 14
May 21, 8 PM $ 0.73
+0.00%
$ 4.08 million $ 14
May 21, 7 PM $ 0.73
-39.17%
$ 4.08 million $ 14
May 21, 1 PM $ 0.35
+14.13%
$ 1.95 million $ 63,043
May 21, 12 PM $ 0.317
+2.78%
$ 1.77 million $ 63,231
May 21, 11 AM $ 0.321
+0.69%
$ 1.79 million $ 62,870
May 21, 10 AM $ 0.324
+3.42%
$ 1.81 million $ 62,444
May 21, 9 AM $ 0.311
-3.56%
$ 1.74 million $ 62,121
May 21, 7 AM $ 0.327
-1.39%
$ 1.83 million $ 62,169
May 21, 6 AM $ 0.326
+3.95%
$ 1.82 million $ 62,115
May 21, 4 AM $ 0.327
+1.93%
$ 1.83 million $ 61,671
May 21, 3 AM $ 0.324
+0.03%
$ 1.81 million $ 61,339
May 21, 2 AM $ 0.324
+0.65%
$ 1.81 million $ 61,631
May 21, 1 AM $ 0.309
-3.14%
$ 1.73 million $ 61,037
May 21, 12 AM $ 0.318
-1.00%
$ 1.78 million $ 61,292
May 20, 11 PM $ 0.313
+1.36%
$ 1.75 million $ 61,302
May 20, 10 PM $ 0.321
-4.18%
$ 1.8 million $ 61,338
May 20, 9 PM $ 0.333
+3.19%
$ 1.86 million $ 61,622
May 20, 8 PM $ 0.307
-3.79%
$ 1.71 million $ 62,007
May 20, 7 PM $ 0.319
+2.34%
$ 1.78 million $ 62,149
May 20, 6 PM $ 0.322
-1.38%
$ 1.8 million $ 61,606
May 20, 5 PM $ 0.321
+3.51%
$ 1.8 million $ 62,176
May 20, 4 PM $ 0.325
+4.00%
$ 1.81 million $ 61,596
May 20, 3 PM $ 0.32
-3.12%
$ 1.79 million $ 61,758
May 20, 2 PM $ 0.327
-0.67%
$ 1.83 million $ 61,923
May 20, 1 PM $ 0.329
-1.20%
$ 1.84 million $ 61,647
May 20, 12 PM $ 0.334
+4.77%
$ 1.87 million $ 61,392
May 20, 11 AM $ 0.324
-0.71%
$ 1.81 million $ 61,544