Validity Historical Data

VAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.402
+0.43%
$ 2.23 million $ 61,325
Mar 24, 9 PM $ 0.4
+0.05%
$ 2.22 million $ 61,413
Mar 24, 8 PM $ 0.4
+0.38%
$ 2.22 million $ 61,458
Mar 24, 7 PM $ 0.398
+0.03%
$ 2.21 million $ 61,384
Mar 24, 6 PM $ 0.398
+0.00%
$ 2.21 million $ 60,870
Mar 24, 5 PM $ 0.398
-0.03%
$ 2.21 million $ 60,959
Mar 24, 4 PM $ 0.398
+0.48%
$ 2.21 million $ 60,840
Mar 24, 3 PM $ 0.396
+0.15%
$ 2.2 million $ 60,127
Mar 24, 2 PM $ 0.394
-2.48%
$ 2.18 million $ 60,585
Mar 24, 1 PM $ 0.404
-2.13%
$ 2.24 million $ 61,357
Mar 24, 12 PM $ 0.412
+0.63%
$ 2.29 million $ 61,601
Mar 24, 11 AM $ 0.41
-0.02%
$ 2.27 million $ 61,813
Mar 24, 10 AM $ 0.41
-0.05%
$ 2.27 million $ 61,269
Mar 24, 9 AM $ 0.41
+0.02%
$ 2.28 million $ 60,985
Mar 24, 8 AM $ 0.41
-1.59%
$ 2.27 million $ 60,915
Mar 24, 7 AM $ 0.416
+1.19%
$ 2.31 million $ 60,990
Mar 24, 6 AM $ 0.411
-0.02%
$ 2.28 million $ 60,877
Mar 24, 5 AM $ 0.411
-0.12%
$ 2.28 million $ 60,669
Mar 24, 4 AM $ 0.412
+0.02%
$ 2.29 million $ 60,553
Mar 24, 3 AM $ 0.412
+0.00%
$ 2.29 million $ 60,596
Mar 24, 2 AM $ 0.412
+0.00%
$ 2.29 million $ 60,716
Mar 24, 1 AM $ 0.412
+0.19%
$ 2.29 million $ 60,953
Mar 24, 12 AM $ 0.421
+0.12%
$ 2.34 million $ 61,366
Mar 23, 11 PM $ 0.421
+1.96%
$ 2.34 million $ 62,370
Mar 23, 10 PM $ 0.413
-0.05%
$ 2.29 million $ 62,565
Mar 23, 9 PM $ 0.413
+0.05%
$ 2.29 million $ 62,764
Mar 23, 8 PM $ 0.413
+0.00%
$ 2.29 million $ 63,198
Mar 23, 7 PM $ 0.413
+0.00%
$ 2.29 million $ 63,069
Mar 23, 6 PM $ 0.413
+0.00%
$ 2.29 million $ 63,058
Mar 23, 5 PM $ 0.413
+0.41%
$ 2.29 million $ 63,343
Mar 23, 4 PM $ 0.411
+0.07%
$ 2.28 million $ 63,511
Mar 23, 3 PM $ 0.411
-1.01%
$ 2.28 million $ 63,946
Mar 23, 2 PM $ 0.422
+2.40%
$ 2.34 million $ 61,375
Mar 23, 1 PM $ 0.413
+1.20%
$ 2.29 million $ 57,459
Mar 23, 12 PM $ 0.408
+0.22%
$ 2.26 million $ 57,057
Mar 23, 11 AM $ 0.407
+0.42%
$ 2.26 million $ 56,838
Mar 23, 10 AM $ 0.406
-3.28%
$ 2.25 million $ 56,897
Mar 23, 9 AM $ 0.419
+3.24%
$ 2.33 million $ 56,969
Mar 23, 8 AM $ 0.406
+1.45%
$ 2.25 million $ 57,284
Mar 23, 7 AM $ 0.401
-5.36%
$ 2.22 million $ 57,303
Mar 23, 6 AM $ 0.423
+1.07%
$ 2.35 million $ 57,333
Mar 23, 5 AM $ 0.419
+4.30%
$ 2.32 million $ 57,538
Mar 23, 4 AM $ 0.401
-1.06%
$ 2.23 million $ 57,987
Mar 23, 3 AM $ 0.406
-2.52%
$ 2.25 million $ 57,547
Mar 23, 2 AM $ 0.416
+2.99%
$ 2.31 million $ 57,636
Mar 23, 1 AM $ 0.404
+3.24%
$ 2.24 million $ 57,798
Mar 23, 12 AM $ 0.392
-1.63%
$ 2.17 million $ 58,042
Mar 22, 11 PM $ 0.398
+0.30%
$ 2.21 million $ 57,447
Mar 22, 10 PM $ 0.397
+0.81%
$ 2.2 million $ 56,386
Mar 22, 9 PM $ 0.394
-2.95%
$ 2.18 million $ 56,212