Validity Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 2.16
-0.05%
$ 10.93 million $ 118,454
Apr 2, 2024 $ 2.16
-5.69%
$ 10.94 million $ 166,879
Apr 1, 2024 $ 2.29
-2.69%
$ 11.6 million $ 191,745
Mar 31, 2024 $ 2.35
-0.11%
$ 11.92 million $ 115,429
Mar 30, 2024 $ 2.36
+0.72%
$ 11.94 million $ 134,432
Mar 29, 2024 $ 2.33
-0.06%
$ 11.81 million $ 555,569
Mar 28, 2024 $ 2.33
+4.04%
$ 11.79 million $ 1.23 million
Mar 27, 2024 $ 2.24
-0.10%
$ 11.33 million $ 283,422
Mar 26, 2024 $ 2.24
+1.34%
$ 11.35 million $ 260,870
Mar 25, 2024 $ 2.22
+0.87%
$ 11.24 million $ 298,626
Mar 24, 2024 $ 2.19
-0.44%
$ 11.09 million $ 196,270
Mar 23, 2024 $ 2.2
+2.27%
$ 11.13 million $ 121,999
Mar 22, 2024 $ 2.15
+0.18%
$ 10.87 million $ 174,357
Mar 21, 2024 $ 2.15
-3.14%
$ 10.85 million $ 206,815
Mar 20, 2024 $ 2.22
+4.25%
$ 11.22 million $ 177,202
Mar 19, 2024 $ 2.13
-7.48%
$ 10.77 million $ 374,205
Mar 18, 2024 $ 2.29
-3.75%
$ 11.57 million $ 254,647
Mar 17, 2024 $ 2.38
+3.97%
$ 12.01 million $ 208,904
Mar 16, 2024 $ 2.29
-6.22%
$ 11.54 million $ 429,464
Mar 15, 2024 $ 2.44
+1.49%
$ 12.31 million $ 753,285
Mar 14, 2024 $ 2.4
-4.83%
$ 12.13 million $ 536,947
Mar 13, 2024 $ 2.52
-3.59%
$ 12.74 million $ 1.35 million
Mar 12, 2024 $ 2.62
-6.41%
$ 13.22 million $ 1.77 million
Mar 11, 2024 $ 2.78
+11.37%
$ 14.03 million $ 11.9 million
Mar 10, 2024 $ 2.49
+11.26%
$ 12.6 million $ 5.63 million
Mar 9, 2024 $ 2.24
+2.88%
$ 11.33 million $ 437,956
Mar 8, 2024 $ 2.18
+1.98%
$ 11.01 million $ 334,954
Mar 7, 2024 $ 2.14
+1.31%
$ 10.79 million $ 336,345
Mar 6, 2024 $ 2.11
+0.64%
$ 10.64 million $ 454,764
Mar 5, 2024 $ 2.09
-5.64%
$ 10.57 million $ 575,116
Mar 4, 2024 $ 2.22
+1.24%
$ 11.2 million $ 658,592
Mar 3, 2024 $ 2.19
+1.48%
$ 11.06 million $ 495,818
Mar 2, 2024 $ 2.17
+0.58%
$ 10.96 million $ 355,895
Mar 1, 2024 $ 2.15
+1.09%
$ 10.86 million $ 273,900
Feb 29, 2024 $ 2.13
-3.35%
$ 10.74 million $ 420,408
Feb 28, 2024 $ 2.2
+1.76%
$ 11.11 million $ 474,318
Feb 27, 2024 $ 2.17
-3.76%
$ 10.92 million $ 461,674
Feb 26, 2024 $ 2.27
+1.91%
$ 11.43 million $ 512,859
Feb 25, 2024 $ 2.23
+3.93%
$ 11.22 million $ 253,253
Feb 24, 2024 $ 2.15
-0.38%
$ 10.86 million $ 385,563
Feb 23, 2024 $ 2.16
+0.79%
$ 10.9 million $ 810,572
Feb 22, 2024 $ 2.15
+2.93%
$ 10.81 million $ 1.94 million
Feb 21, 2024 $ 2.09
+0.12%
$ 10.52 million $ 2.46 million
Feb 20, 2024 $ 2.09
+0.40%
$ 10.5 million $ 515,487
Feb 19, 2024 $ 2.08
+0.34%
$ 10.46 million $ 488,878
Feb 18, 2024 $ 2.07
+0.38%
$ 10.44 million $ 262,801
Feb 17, 2024 $ 2.07
-1.38%
$ 10.4 million $ 473,919
Feb 16, 2024 $ 2.09
-0.18%
$ 10.54 million $ 449,423
Feb 15, 2024 $ 2.09
-3.82%
$ 10.5 million $ 1.08 million
Feb 14, 2024 $ 2.17
+8.32%
$ 10.92 million $ 4.56 million