Validity Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.394
-2.95%
$ 2.18 million $ 56,212
Mar 22, 8 PM $ 0.406
+0.00%
$ 2.25 million $ 55,729
Mar 22, 7 PM $ 0.406
+0.00%
$ 2.25 million $ 55,660
Mar 22, 6 PM $ 0.406
+0.00%
$ 2.25 million $ 55,840
Mar 22, 5 PM $ 0.406
+0.00%
$ 2.25 million $ 55,572
Mar 22, 4 PM $ 0.406
+0.02%
$ 2.25 million $ 55,578
Mar 22, 3 PM $ 0.406
-0.02%
$ 2.25 million $ 55,597
Mar 22, 2 PM $ 0.406
+0.00%
$ 2.25 million $ 58,416
Mar 22, 1 PM $ 0.406
-0.91%
$ 2.25 million $ 60,265
Mar 22, 12 PM $ 0.409
+0.81%
$ 2.27 million $ 60,745
Mar 22, 11 AM $ 0.406
-0.97%
$ 2.25 million $ 61,142
Mar 22, 10 AM $ 0.41
-0.84%
$ 2.27 million $ 60,777
Mar 22, 9 AM $ 0.413
+0.93%
$ 2.29 million $ 60,903
Mar 22, 8 AM $ 0.41
+0.17%
$ 2.27 million $ 60,558
Mar 22, 7 AM $ 0.409
-0.63%
$ 2.27 million $ 60,695
Mar 22, 6 AM $ 0.413
+0.02%
$ 2.29 million $ 60,483
Mar 22, 5 AM $ 0.413
-0.77%
$ 2.29 million $ 60,752
Mar 22, 4 AM $ 0.416
+0.12%
$ 2.31 million $ 60,255
Mar 22, 3 AM $ 0.416
-0.05%
$ 2.31 million $ 60,403
Mar 22, 2 AM $ 0.416
+1.07%
$ 2.31 million $ 60,469
Mar 22, 1 AM $ 0.411
-1.41%
$ 2.28 million $ 60,060
Mar 22, 12 AM $ 0.417
+1.53%
$ 2.32 million $ 60,015
Mar 21, 11 PM $ 0.411
-2.18%
$ 2.28 million $ 60,241
Mar 21, 10 PM $ 0.42
-0.24%
$ 2.33 million $ 61,232
Mar 21, 9 PM $ 0.421
+0.02%
$ 2.34 million $ 61,336
Mar 21, 8 PM $ 0.421
+0.24%
$ 2.34 million $ 61,349
Mar 21, 7 PM $ 0.42
+0.00%
$ 2.33 million $ 61,306
Mar 21, 6 PM $ 0.42
+0.00%
$ 2.33 million $ 61,630
Mar 21, 5 PM $ 0.42
-0.17%
$ 2.33 million $ 61,860
Mar 21, 4 PM $ 0.421
-0.33%
$ 2.33 million $ 61,420
Mar 21, 3 PM $ 0.422
+0.00%
$ 2.34 million $ 61,926
Mar 21, 2 PM $ 0.422
+0.00%
$ 2.34 million $ 61,688
Mar 21, 1 PM $ 0.422
+0.43%
$ 2.34 million $ 62,308
Mar 21, 12 PM $ 0.428
-0.82%
$ 2.37 million $ 62,262
Mar 21, 11 AM $ 0.431
+1.59%
$ 2.39 million $ 62,154
Mar 21, 10 AM $ 0.424
+1.09%
$ 2.36 million $ 62,990
Mar 21, 9 AM $ 0.42
-0.84%
$ 2.33 million $ 63,227
Mar 21, 8 AM $ 0.424
-1.98%
$ 2.35 million $ 63,227
Mar 21, 7 AM $ 0.433
+1.43%
$ 2.4 million $ 62,284
Mar 21, 6 AM $ 0.427
+1.32%
$ 2.37 million $ 62,609
Mar 21, 5 AM $ 0.422
-0.07%
$ 2.34 million $ 63,565
Mar 21, 4 AM $ 0.422
+2.46%
$ 2.34 million $ 63,017
Mar 21, 3 AM $ 0.414
+0.96%
$ 2.3 million $ 62,909
Mar 21, 2 AM $ 0.41
+0.92%
$ 2.28 million $ 63,098
Mar 21, 1 AM $ 0.417
+0.02%
$ 2.31 million $ 63,294
Mar 21, 12 AM $ 0.417
+0.43%
$ 2.31 million $ 63,457
Mar 20, 11 PM $ 0.415
+2.28%
$ 2.3 million $ 63,629
Mar 20, 10 PM $ 0.406
+0.22%
$ 2.25 million $ 63,607
Mar 20, 9 PM $ 0.405
+0.76%
$ 2.25 million $ 63,407
Mar 20, 8 PM $ 0.402
-0.03%
$ 2.23 million $ 63,326