Validity Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.142
+2.67%
$ 798,281 $ 63,419
Jul 5, 8 PM $ 0.143
-2.53%
$ 801,090 $ 62,953
Jul 5, 7 PM $ 0.145
+1.04%
$ 815,134 $ 63,591
Jul 5, 6 PM $ 0.144
-1.03%
$ 806,707 $ 62,995
Jul 5, 5 PM $ 0.144
-0.69%
$ 811,202 $ 63,110
Jul 5, 4 PM $ 0.145
+0.49%
$ 814,010 $ 63,527
Jul 5, 3 PM $ 0.144
+0.07%
$ 806,707 $ 63,563
Jul 5, 2 PM $ 0.143
-0.62%
$ 806,146 $ 63,721
Jul 5, 1 PM $ 0.143
-0.07%
$ 806,146 $ 64,120
Jul 5, 12 PM $ 0.143
-0.35%
$ 805,584 $ 64,020
Jul 5, 11 AM $ 0.144
+0.77%
$ 811,763 $ 64,325
Jul 5, 10 AM $ 0.143
+0.07%
$ 806,146 $ 64,339
Jul 5, 9 AM $ 0.143
-0.42%
$ 805,584 $ 64,070
Jul 5, 8 AM $ 0.145
+0.90%
$ 815,050 $ 63,196
Jul 5, 7 AM $ 0.144
-0.55%
$ 807,186 $ 63,192
Jul 5, 6 AM $ 0.144
-1.98%
$ 808,309 $ 63,137
Jul 5, 5 AM $ 0.143
-0.07%
$ 801,007 $ 62,987
Jul 5, 4 AM $ 0.142
-5.02%
$ 796,513 $ 63,220
Jul 5, 3 AM $ 0.145
-2.02%
$ 816,735 $ 63,302
Jul 5, 2 AM $ 0.146
+2.82%
$ 820,105 $ 63,532
Jul 5, 1 AM $ 0.141
-1.87%
$ 794,266 $ 63,194
Jul 5, 12 AM $ 0.145
+1.76%
$ 812,241 $ 63,768
Jul 4, 11 PM $ 0.142
-3.54%
$ 795,390 $ 63,504
Jul 4, 9 PM $ 0.152
+7.27%
$ 853,247 $ 63,337
Jul 4, 8 PM $ 0.141
-1.60%
$ 793,143 $ 63,949
Jul 4, 7 PM $ 0.14
-0.36%
$ 785,279 $ 63,439
Jul 4, 6 PM $ 0.143
+1.78%
$ 803,816 $ 64,143
Jul 4, 5 PM $ 0.141
+0.07%
$ 793,705 $ 63,893
Jul 4, 4 PM $ 0.14
-1.34%
$ 784,717 $ 63,722
Jul 4, 3 PM $ 0.145
+0.55%
$ 815,050 $ 63,763
Jul 4, 2 PM $ 0.144
+1.19%
$ 809,994 $ 63,645
Jul 4, 1 PM $ 0.142
-1.46%
$ 797,637 $ 63,249
Jul 4, 12 PM $ 0.145
+2.05%
$ 812,241 $ 63,067
Jul 4, 11 AM $ 0.142
-2.07%
$ 795,390 $ 62,488
Jul 4, 10 AM $ 0.142
-0.14%
$ 800,445 $ 62,322
Jul 4, 9 AM $ 0.141
-0.49%
$ 794,266 $ 62,822
Jul 4, 8 AM $ 0.144
-0.89%
$ 809,910 $ 62,781
Jul 4, 7 AM $ 0.142
-0.56%
$ 796,991 $ 63,190
Jul 4, 6 AM $ 0.142
-0.77%
$ 795,868 $ 63,043
Jul 4, 5 AM $ 0.142
-0.90%
$ 800,361 $ 63,358
Jul 4, 4 AM $ 0.143
-0.35%
$ 805,978 $ 62,962
Jul 4, 3 AM $ 0.142
+1.36%
$ 795,306 $ 62,623
Jul 4, 2 AM $ 0.14
-0.29%
$ 784,635 $ 62,560
Jul 4, 1 AM $ 0.14
-1.20%
$ 786,882 $ 62,598
Jul 4, 12 AM $ 0.141
+0.36%
$ 789,690 $ 62,206
Jul 3, 11 PM $ 0.14
+5.09%
$ 788,005 $ 61,836
Jul 3, 10 PM $ 0.134
+0.00%
$ 749,812 $ 61,836
Jul 3, 9 PM $ 0.134
+0.38%
$ 753,215 $ 61,915
Jul 3, 3 PM $ 0.212
+56.42%
$ 1.19 million $ 61,613
Jul 3, 2 PM $ 0.134
-0.45%
$ 750,936 $ 61,523