Validity Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.329
-1.20%
$ 1.84 million $ 61,647
May 20, 12 PM $ 0.334
+4.77%
$ 1.87 million $ 61,392
May 20, 11 AM $ 0.324
-0.71%
$ 1.81 million $ 61,544
May 20, 10 AM $ 0.327
-1.42%
$ 1.83 million $ 62,104
May 20, 9 AM $ 0.331
+4.77%
$ 1.85 million $ 61,945
May 20, 8 AM $ 0.323
-3.03%
$ 1.8 million $ 61,765
May 20, 7 AM $ 0.333
+1.22%
$ 1.86 million $ 61,651
May 20, 6 AM $ 0.326
-1.81%
$ 1.82 million $ 61,544
May 20, 5 AM $ 0.331
+2.19%
$ 1.85 million $ 62,432
May 20, 3 AM $ 0.339
+1.22%
$ 1.9 million $ 63,059
May 20, 2 AM $ 0.335
+2.73%
$ 1.87 million $ 62,731
May 20, 1 AM $ 0.326
+4.42%
$ 1.82 million $ 62,938
May 20, 12 AM $ 0.313
-6.16%
$ 1.75 million $ 62,940
May 19, 11 PM $ 0.343
+2.12%
$ 1.91 million $ 63,011
May 19, 10 PM $ 0.337
+2.12%
$ 1.88 million $ 62,959
May 19, 8 PM $ 0.342
+2.34%
$ 1.91 million $ 62,550
May 19, 7 PM $ 0.333
+0.00%
$ 1.86 million $ 62,642
May 19, 6 PM $ 0.318
-6.80%
$ 1.78 million $ 62,862
May 19, 5 PM $ 0.341
-0.79%
$ 1.91 million $ 62,889
May 19, 4 PM $ 0.344
+0.61%
$ 1.92 million $ 63,205
May 19, 3 PM $ 0.337
-1.32%
$ 1.88 million $ 63,358
May 19, 2 PM $ 0.327
-3.43%
$ 1.83 million $ 63,078
May 19, 1 PM $ 0.34
+0.95%
$ 1.9 million $ 62,694
May 19, 12 PM $ 0.34
+0.03%
$ 1.9 million $ 63,122
May 19, 11 AM $ 0.346
+3.62%
$ 1.93 million $ 62,966
May 19, 10 AM $ 0.334
-0.62%
$ 1.87 million $ 62,854
May 19, 9 AM $ 0.349
+3.65%
$ 1.95 million $ 62,685
May 19, 8 AM $ 0.337
+1.14%
$ 1.88 million $ 62,551
May 19, 7 AM $ 0.334
-4.68%
$ 1.86 million $ 62,735
May 19, 4 AM $ 0.364
+8.71%
$ 2.04 million $ 61,480
May 19, 3 AM $ 0.333
-4.80%
$ 1.86 million $ 61,533
May 19, 2 AM $ 0.353
-0.81%
$ 1.97 million $ 61,998
May 19, 1 AM $ 0.356
+3.52%
$ 1.99 million $ 61,829
May 19, 12 AM $ 0.344
-0.49%
$ 1.92 million $ 62,079
May 18, 11 PM $ 0.361
+0.61%
$ 2.01 million $ 61,397
May 18, 10 PM $ 0.358
-1.41%
$ 2 million $ 61,205
May 18, 9 PM $ 0.363
+1.23%
$ 2.03 million $ 61,533
May 18, 8 PM $ 0.358
+1.36%
$ 2 million $ 61,834
May 18, 7 PM $ 0.354
-2.10%
$ 1.98 million $ 61,617
May 18, 6 PM $ 0.361
+1.66%
$ 2.02 million $ 61,618
May 18, 5 PM $ 0.359
+1.44%
$ 2 million $ 61,299
May 18, 4 PM $ 0.353
-1.59%
$ 1.97 million $ 61,074
May 18, 3 PM $ 0.359
-0.44%
$ 2.01 million $ 60,856
May 18, 2 PM $ 0.362
+0.61%
$ 2.02 million $ 60,776
May 18, 1 PM $ 0.359
+0.76%
$ 2.01 million $ 61,132
May 18, 12 PM $ 0.357
+2.56%
$ 1.99 million $ 60,926
May 18, 11 AM $ 0.348
+1.40%
$ 1.94 million $ 60,668
May 18, 10 AM $ 0.348
-1.58%
$ 1.95 million $ 60,187
May 18, 9 AM $ 0.349
-2.41%
$ 1.95 million $ 60,257
May 18, 8 AM $ 0.356
-0.31%
$ 1.99 million $ 60,076