Validity Historical Data

VAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.405
+0.76%
$ 2.25 million $ 63,407
Mar 20, 8 PM $ 0.402
-0.03%
$ 2.23 million $ 63,326
Mar 20, 7 PM $ 0.402
+0.42%
$ 2.23 million $ 63,522
Mar 20, 6 PM $ 0.4
-0.12%
$ 2.22 million $ 63,064
Mar 20, 5 PM $ 0.401
-0.24%
$ 2.22 million $ 62,817
Mar 20, 4 PM $ 0.402
+0.00%
$ 2.23 million $ 63,186
Mar 20, 3 PM $ 0.402
-0.01%
$ 2.23 million $ 63,203
Mar 20, 2 PM $ 0.402
-0.71%
$ 2.23 million $ 62,849
Mar 20, 1 PM $ 0.405
-0.47%
$ 2.25 million $ 62,870
Mar 20, 12 PM $ 0.407
-2.14%
$ 2.26 million $ 62,746
Mar 20, 11 AM $ 0.415
-0.58%
$ 2.3 million $ 62,397
Mar 20, 10 AM $ 0.417
+0.01%
$ 2.31 million $ 61,487
Mar 20, 9 AM $ 0.417
-1.06%
$ 2.31 million $ 61,684
Mar 20, 8 AM $ 0.422
-2.24%
$ 2.34 million $ 60,980
Mar 20, 7 AM $ 0.431
+4.46%
$ 2.39 million $ 60,942
Mar 20, 6 AM $ 0.413
+0.14%
$ 2.29 million $ 60,669
Mar 20, 5 AM $ 0.412
+0.00%
$ 2.29 million $ 59,604
Mar 20, 4 AM $ 0.412
-1.10%
$ 2.29 million $ 60,160
Mar 20, 3 AM $ 0.417
-2.02%
$ 2.31 million $ 60,600
Mar 20, 2 AM $ 0.425
+3.25%
$ 2.36 million $ 61,044
Mar 20, 1 AM $ 0.412
-1.46%
$ 2.28 million $ 61,265
Mar 20, 12 AM $ 0.418
+1.14%
$ 2.32 million $ 60,848
Mar 19, 11 PM $ 0.416
+0.02%
$ 2.31 million $ 60,770
Mar 19, 10 PM $ 0.415
+0.00%
$ 2.3 million $ 60,928
Mar 19, 9 PM $ 0.416
+0.05%
$ 2.31 million $ 60,654
Mar 19, 8 PM $ 0.416
+0.62%
$ 2.31 million $ 61,838
Mar 19, 7 PM $ 0.413
+0.46%
$ 2.29 million $ 62,199
Mar 19, 6 PM $ 0.411
+0.00%
$ 2.28 million $ 62,209
Mar 19, 5 PM $ 0.411
+0.02%
$ 2.28 million $ 61,978
Mar 19, 4 PM $ 0.411
+0.00%
$ 2.28 million $ 61,387
Mar 19, 3 PM $ 0.411
-1.45%
$ 2.28 million $ 61,579
Mar 19, 2 PM $ 0.417
+0.60%
$ 2.31 million $ 61,884
Mar 19, 1 PM $ 0.415
+0.98%
$ 2.3 million $ 61,587
Mar 19, 12 PM $ 0.41
-2.21%
$ 2.28 million $ 61,045
Mar 19, 11 AM $ 0.416
+0.02%
$ 2.31 million $ 61,916
Mar 19, 10 AM $ 0.416
-0.71%
$ 2.31 million $ 62,467
Mar 19, 9 AM $ 0.419
-0.31%
$ 2.32 million $ 62,745
Mar 19, 8 AM $ 0.42
+0.40%
$ 2.33 million $ 63,363
Mar 19, 7 AM $ 0.418
-0.35%
$ 2.32 million $ 63,929
Mar 19, 6 AM $ 0.428
-0.05%
$ 2.37 million $ 63,700
Mar 19, 5 AM $ 0.428
+1.14%
$ 2.38 million $ 64,505
Mar 19, 4 AM $ 0.426
+0.83%
$ 2.36 million $ 64,480
Mar 19, 3 AM $ 0.423
-2.74%
$ 2.34 million $ 63,829
Mar 19, 2 AM $ 0.435
-3.47%
$ 2.41 million $ 63,716
Mar 19, 1 AM $ 0.45
+3.31%
$ 2.5 million $ 63,039
Mar 19, 12 AM $ 0.436
+0.05%
$ 2.42 million $ 62,979
Mar 18, 11 PM $ 0.436
+0.85%
$ 2.42 million $ 62,630
Mar 18, 10 PM $ 0.432
-0.64%
$ 2.4 million $ 62,727
Mar 18, 9 PM $ 0.427
+0.43%
$ 2.37 million $ 62,773
Mar 18, 8 PM $ 0.425
+0.12%
$ 2.36 million $ 61,518