Validity Historical Data

VAL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.348
-1.58%
$ 1.95 million $ 60,187
May 18, 9 AM $ 0.349
-2.41%
$ 1.95 million $ 60,257
May 18, 8 AM $ 0.356
-0.31%
$ 1.99 million $ 60,076
May 18, 7 AM $ 0.356
+4.12%
$ 1.99 million $ 59,689
May 18, 6 AM $ 0.355
-0.53%
$ 1.98 million $ 59,444
May 18, 5 AM $ 0.358
+0.56%
$ 2 million $ 59,407
May 18, 4 AM $ 0.356
-0.81%
$ 1.99 million $ 59,278
May 18, 3 AM $ 0.352
+0.63%
$ 1.97 million $ 59,616
May 18, 2 AM $ 0.346
+1.02%
$ 1.94 million $ 59,204
May 18, 1 AM $ 0.359
+7.64%
$ 2.01 million $ 59,606
May 18, 12 AM $ 0.334
-7.51%
$ 1.86 million $ 59,223
May 17, 11 PM $ 0.358
+0.39%
$ 2 million $ 59,740
May 17, 10 PM $ 0.354
+0.97%
$ 1.98 million $ 60,514
May 17, 9 PM $ 0.363
+0.08%
$ 2.03 million $ 60,548
May 17, 8 PM $ 0.363
+0.55%
$ 2.03 million $ 60,400
May 17, 7 PM $ 0.361
+0.25%
$ 2.02 million $ 60,356
May 17, 6 PM $ 0.36
+0.70%
$ 2.01 million $ 60,533
May 17, 5 PM $ 0.357
+1.59%
$ 1.99 million $ 60,364
May 17, 4 PM $ 0.364
-0.11%
$ 2.03 million $ 60,239
May 17, 3 PM $ 0.362
+2.35%
$ 2.02 million $ 60,471
May 17, 2 PM $ 0.353
-0.31%
$ 1.97 million $ 60,876
May 17, 1 PM $ 0.353
-4.00%
$ 1.97 million $ 60,850
May 17, 12 PM $ 0.368
+2.85%
$ 2.05 million $ 60,629
May 17, 11 AM $ 0.366
-2.79%
$ 2.04 million $ 60,843
May 17, 10 AM $ 0.374
+0.97%
$ 2.09 million $ 61,233
May 17, 9 AM $ 0.375
+0.89%
$ 2.09 million $ 61,292
May 17, 8 AM $ 0.373
+1.44%
$ 2.08 million $ 61,708
May 17, 7 AM $ 0.368
-3.41%
$ 2.06 million $ 62,081
May 17, 6 AM $ 0.381
+1.68%
$ 2.13 million $ 62,286
May 17, 5 AM $ 0.379
+0.13%
$ 2.12 million $ 62,456
May 17, 4 AM $ 0.379
+0.93%
$ 2.12 million $ 62,827
May 17, 3 AM $ 0.374
+1.30%
$ 2.09 million $ 62,606
May 17, 2 AM $ 0.369
+0.49%
$ 2.06 million $ 63,643
May 17, 1 AM $ 0.369
+0.57%
$ 2.06 million $ 63,335
May 17, 12 AM $ 0.368
-0.16%
$ 2.05 million $ 64,242
May 16, 11 PM $ 0.351
-0.99%
$ 1.96 million $ 63,756
May 16, 10 PM $ 0.37
-0.03%
$ 2.07 million $ 62,713
May 16, 9 PM $ 0.373
+0.54%
$ 2.09 million $ 62,646
May 16, 8 PM $ 0.371
+0.84%
$ 2.07 million $ 63,025
May 16, 7 PM $ 0.383
+1.30%
$ 2.14 million $ 62,742
May 16, 6 PM $ 0.377
+0.40%
$ 2.11 million $ 62,692
May 16, 5 PM $ 0.372
-0.51%
$ 2.08 million $ 63,153
May 16, 4 PM $ 0.375
-68.76%
$ 2.09 million $ 63,402
May 16, 10 AM $ 0.345
+1.08%
$ 1.93 million $ 64,130
May 16, 7 AM $ 0.332
-3.57%
$ 1.86 million $ 63,732
May 16, 6 AM $ 0.345
+0.00%
$ 1.92 million $ 63,431
May 16, 4 AM $ 0.337
+0.00%
$ 1.88 million $ 63,503
May 16, 2 AM $ 0.336
-0.53%
$ 1.88 million $ 62,654
May 16, 1 AM $ 0.337
+0.00%
$ 1.88 million $ 62,135
May 15, 9 PM $ 0.336
-1.52%
$ 1.88 million $ 62,919