Validity Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 2.4
+5.33%
$ 11.99 million $ 369,559
Dec 24, 2023 $ 2.28
+1.22%
$ 11.39 million $ 270,929
Dec 23, 2023 $ 2.25
+1.22%
$ 11.25 million $ 60,144
Dec 22, 2023 $ 2.22
-0.71%
$ 11.11 million $ 153,836
Dec 21, 2023 $ 2.24
+0.81%
$ 11.19 million $ 122,887
Dec 20, 2023 $ 2.22
+0.25%
$ 11.1 million $ 156,784
Dec 19, 2023 $ 2.22
-1.58%
$ 11.07 million $ 115,583
Dec 18, 2023 $ 2.25
+3.36%
$ 11.25 million $ 246,440
Dec 17, 2023 $ 2.18
-3.82%
$ 10.89 million $ 245,850
Dec 16, 2023 $ 2.27
+0.63%
$ 11.32 million $ 454,609
Dec 15, 2023 $ 2.25
+4.70%
$ 11.25 million $ 1.54 million
Dec 14, 2023 $ 2.15
+0.99%
$ 10.75 million $ 128,050
Dec 13, 2023 $ 2.14
+1.22%
$ 10.66 million $ 161,607
Dec 12, 2023 $ 2.11
+1.96%
$ 10.53 million $ 294,723
Dec 11, 2023 $ 2.07
-3.43%
$ 10.32 million $ 249,412
Dec 10, 2023 $ 2.15
+0.29%
$ 10.7 million $ 89,519
Dec 9, 2023 $ 2.14
-1.11%
$ 10.67 million $ 86,152
Dec 8, 2023 $ 2.17
+0.19%
$ 10.8 million $ 156,004
Dec 7, 2023 $ 2.16
+2.88%
$ 10.78 million $ 235,089
Dec 6, 2023 $ 2.1
-0.91%
$ 10.46 million $ 226,425
Dec 5, 2023 $ 2.12
+1.10%
$ 10.55 million $ 242,223
Dec 4, 2023 $ 2.09
-0.28%
$ 10.43 million $ 276,741
Dec 3, 2023 $ 2.08
-0.14%
$ 10.39 million $ 149,061
Dec 2, 2023 $ 2.09
+0.46%
$ 10.4 million $ 66,724
Dec 1, 2023 $ 2.08
+0.90%
$ 10.35 million $ 250,623
Nov 30, 2023 $ 2.06
-1.25%
$ 10.26 million $ 114,774
Nov 29, 2023 $ 2.09
+0.11%
$ 10.39 million $ 203,907
Nov 28, 2023 $ 2.09
+0.42%
$ 10.38 million $ 296,032
Nov 27, 2023 $ 2.08
+0.17%
$ 10.35 million $ 168,257
Nov 26, 2023 $ 2.08
-1.55%
$ 10.33 million $ 106,092
Nov 25, 2023 $ 2.11
+1.43%
$ 10.49 million $ 214,311
Nov 24, 2023 $ 2.08
+0.04%
$ 10.34 million $ 157,621
Nov 23, 2023 $ 2.08
-0.62%
$ 10.34 million $ 140,468
Nov 22, 2023 $ 2.09
+5.40%
$ 10.4 million $ 129,678
Nov 21, 2023 $ 1.99
-6.79%
$ 9.88 million $ 277,289
Nov 20, 2023 $ 2.13
-1.47%
$ 10.59 million $ 221,801
Nov 19, 2023 $ 2.16
-1.39%
$ 10.75 million $ 619,099
Nov 18, 2023 $ 2.19
+7.59%
$ 10.89 million $ 1.95 million
Nov 17, 2023 $ 2.04
+0.05%
$ 10.12 million $ 102,041
Nov 16, 2023 $ 2.04
-3.42%
$ 10.11 million $ 135,447
Nov 15, 2023 $ 2.11
+3.28%
$ 10.5 million $ 109,273
Nov 14, 2023 $ 2.05
-2.18%
$ 10.16 million $ 157,512
Nov 13, 2023 $ 2.09
-1.79%
$ 10.39 million $ 202,622
Nov 12, 2023 $ 2.13
+3.59%
$ 10.58 million $ 249,110
Nov 11, 2023 $ 2.06
-0.69%
$ 10.21 million $ 171,084
Nov 10, 2023 $ 2.07
-0.15%
$ 10.28 million $ 186,764
Nov 9, 2023 $ 2.07
+0.80%
$ 10.29 million $ 253,912
Nov 8, 2023 $ 2.06
+1.41%
$ 10.24 million $ 199,065
Nov 7, 2023 $ 2.03
-0.22%
$ 10.07 million $ 258,817
Nov 6, 2023 $ 2.03
-1.54%
$ 10.12 million $ 279,989